Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GNRC | 137.30▼ | -2.82 (-2.01%) | 141.99 | 137.08 | 2,112,921 |
| GOLF | 62.16▼ | -0.07 (-0.11%) | 62.605 | 61.89 | 461,389 |
| GOOG | 167.90▼ | -5.79 (-3.33%) | 171.38 | 167.06 | 35,914,561 |
| GOOGL | 166.15▼ | -5.80 (-3.37%) | 169.55 | 165.21 | 45,610,024 |
| GPC | 161.37▲ | +1.44 (+0.90%) | 162.06 | 160.49 | 1,055,693 |
| GPI | 299.58▼ | -0.77 (-0.26%) | 303.68 | 296.47 | 159,539 |
| GPN | 124.68▲ | +0.11 (+0.09%) | 126.06 | 124.49 | 3,096,180 |
| GPOR | 164.75▲ | +1.47 (+0.90%) | 165.13 | 161.11 | 348,146 |
| GQI | 51.87▲ | +0.0827 (+0.16%) | 51.87 | 51.68 | 2,329 |
| GQRE | 54.1511▲ | +0.49 (+0.91%) | 54.25 | 54.01 | 4,760 |
| GRBK | 56.26▲ | +0.67 (+1.21%) | 56.44 | 55.455 | 346,723 |
| GRID | 114.80▲ | +1.22 (+1.07%) | 114.90 | 114.09 | 53,400 |
| GRMN | 145.18▲ | +1.73 (+1.21%) | 145.21 | 142.85 | 788,550 |
| GRPM | 116.25▲ | +0.48 (+0.41%) | 116.395 | 115.63 | 44,560 |
| GRVY | 66.47▼ | -0.14 (-0.21%) | 67.02 | 66.15 | 24,037 |
| GS | 430.81▲ | +3.24 (+0.76%) | 433.33 | 427.20 | 2,456,938 |
| GSBC | 52.01▼ | -0.70 (-1.33%) | 52.49 | 51.93 | 13,458 |
| GSHD | 56.85▲ | +1.35 (+2.43%) | 58.14 | 55.36 | 550,088 |
| GSLC | 100.68▲ | +0.30 (+0.30%) | 100.7876 | 100.15 | 175,109 |
| GSSC | 62.68▲ | +0.21 (+0.34%) | 62.95 | 62.50 | 41,100 |
| GTLB | 55.35▼ | -0.11 (-0.20%) | 55.94 | 54.86 | 1,109,706 |
| GTLS | 148.50▼ | -1.50 (-1.00%) | 152.36 | 147.80 | 678,201 |
| GVA | 55.72▲ | +0.19 (+0.34%) | 56.145 | 55.49 | 163,056 |
| GVIP | 106.447▲ | +0.115 (+0.11%) | 106.6699 | 106.34 | 2,005 |
| GWRE | 112.83▼ | -0.72 (-0.63%) | 114.77 | 112.82 | 462,633 |
| GWW | 934.50▲ | +5.24 (+0.56%) | 942.975 | 920.06 | 304,635 |
| GXC | 70.17▲ | +0.73 (+1.05%) | 70.19 | 69.76 | 22,907 |
| GXO | 50.96▲ | +0.45 (+0.89%) | 51.65 | 50.685 | 616,498 |
| H | 152.21▲ | +0.89 (+0.59%) | 153.825 | 151.22 | 449,028 |
| HACK | 62.84▲ | +0.28 (+0.45%) | 63.37 | 62.51 | 39,994 |
| HAE | 91.50▲ | +0.51 (+0.56%) | 92.33 | 90.48 | 488,160 |
| HAP | 51.9609▲ | +0.4809 (+0.93%) | 51.9609 | 51.52 | 1,896 |
| HAS | 64.28▼ | -0.19 (-0.29%) | 64.68 | 63.84 | 1,657,008 |
| HAYN | 60.33▲ | +0.02 (+0.03%) | 60.50 | 60.30 | 142,488 |
| HCA | 311.42▲ | +4.73 (+1.54%) | 312.84 | 307.59 | 1,162,825 |
| HCC | 70.91▲ | +0.78 (+1.11%) | 71.91 | 69.31 | 565,107 |
| HCI | 114.51▼ | -0.49 (-0.43%) | 116.085 | 114.31 | 63,382 |
| HD | 336.80▲ | +1.71 (+0.51%) | 337.335 | 334.145 | 2,603,866 |
| HDB | 58.33▼ | -0.01 (-0.02%) | 58.69 | 58.25 | 2,073,588 |
| HDV | 109.25▲ | +0.67 (+0.62%) | 109.3041 | 108.60 | 175,732 |
| HEES | 59.22▲ | +0.57 (+0.97%) | 59.76 | 58.81 | 260,038 |
| HEI | 207.57▲ | +1.11 (+0.54%) | 208.25 | 206.38 | 326,729 |
| HEI.A | 167.00▲ | +0.28 (+0.17%) | 167.99 | 166.42 | 253,700 |
| HELE | 92.36▲ | +1.15 (+1.26%) | 94.45 | 91.36 | 745,112 |
| HELO | 55.54▲ | +0.09 (+0.16%) | 55.58 | 55.3631 | 121,502 |
| HES | 163.13▲ | +0.60 (+0.37%) | 163.98 | 161.5801 | 1,855,248 |
| HHH | 65.60▲ | +1.18 (+1.83%) | 65.80 | 64.585 | 390,447 |
| HIBB | 85.95▼ | -0.20 (-0.23%) | 86.12 | 85.86 | 934,350 |
| HIDV | 62.8293▲ | +0.2326 (+0.37%) | 62.8293 | 62.8293 | 20 |
| HIFS | 175.00▲ | +2.15 (+1.24%) | 175.00 | 172.52 | 7,708 |
| HIG | 97.07▲ | +1.77 (+1.86%) | 97.10 | 95.00 | 1,935,821 |
| HII | 278.55▲ | +1.58 (+0.57%) | 280.66 | 277.67 | 318,150 |
| HLI | 127.97▲ | +1.27 (+1.00%) | 128.34 | 126.93 | 309,706 |
| HLNE | 114.22▼ | -0.31 (-0.27%) | 115.20 | 113.89 | 127,746 |
| HLT | 202.16▲ | +0.04 (+0.02%) | 204.465 | 201.395 | 1,134,619 |
| HOLX | 76.63▲ | +0.65 (+0.86%) | 76.975 | 75.98 | 799,283 |
| HON | 193.77▲ | +0.32 (+0.17%) | 194.26 | 192.22 | 2,593,584 |
| HOV | 151.80▲ | +1.79 (+1.19%) | 152.47 | 149.20 | 34,169 |
| HQY | 80.30▲ | +0.04 (+0.05%) | 80.77 | 79.665 | 323,263 |
| HRI | 152.82▲ | +0.55 (+0.36%) | 153.53 | 152.00 | 138,028 |
| HSIC | 73.03▼ | -0.10 (-0.14%) | 73.895 | 72.78 | 743,703 |
| HSY | 192.47▲ | +6.31 (+3.39%) | 192.60 | 186.83 | 2,961,166 |
| HUBB | 407.19▼ | -0.34 (-0.08%) | 411.86 | 403.445 | 540,747 |
| HUBS | 636.16▲ | +5.03 (+0.80%) | 644.655 | 625.93 | 409,069 |
| HUM | 303.15▼ | -2.75 (-0.90%) | 307.50 | 301.82 | 1,742,572 |
| HURN | 93.68▲ | +0.05 (+0.05%) | 94.52 | 93.28 | 174,719 |
| HWKN | 78.23▲ | +2.45 (+3.23%) | 78.23 | 75.93 | 98,409 |
| HWM | 67.11▲ | +0.71 (+1.07%) | 67.845 | 66.33 | 4,336,497 |
| HXL | 65.43▲ | +1.27 (+1.98%) | 65.46 | 64.19 | 1,133,968 |
| HY | 60.36▲ | +1.68 (+2.86%) | 60.81 | 59.17 | 92,439 |
| HYG | 76.85▲ | +0.23 (+0.30%) | 76.85 | 76.67 | 32,582,984 |
| HYGH | 85.71▲ | +0.20 (+0.23%) | 85.77 | 85.585 | 19,084 |
| HYS | 92.74▲ | +0.42 (+0.45%) | 92.74 | 92.40 | 187,653 |
| IAI | 112.90▼ | -0.11 (-0.10%) | 113.65 | 112.495 | 52,782 |
| IAK | 111.72▲ | +0.62 (+0.56%) | 111.905 | 111.12 | 46,453 |
| IBB | 128.37▲ | +1.88 (+1.49%) | 129.07 | 126.52 | 1,761,000 |
| IBKR | 116.73▲ | +0.58 (+0.50%) | 117.74 | 115.37 | 767,733 |
| IBM | 167.43▲ | +0.30 (+0.18%) | 168.22 | 166.23 | 5,242,200 |
| IBOC | 56.46▲ | +0.31 (+0.55%) | 56.81 | 56.10 | 229,150 |
| IBP | 243.39▲ | +3.73 (+1.56%) | 243.41 | 239.22 | 196,564 |
| IBTA | 106.94▼ | -1.23 (-1.14%) | 110.6303 | 106.51 | 105,065 |
| IBUY | 54.5518▼ | -0.0024 (+0.00%) | 54.73 | 54.3697 | 4,483 |
| ICE | 130.78▼ | -0.92 (-0.70%) | 132.87 | 130.52 | 1,557,886 |
| ICFI | 144.37▲ | +2.48 (+1.75%) | 144.65 | 142.44 | 51,190 |
| ICLR | 304.14▼ | -4.17 (-1.35%) | 311.465 | 300.88 | 615,955 |
| ICUI | 97.40▲ | +2.56 (+2.70%) | 98.37 | 95.84 | 151,725 |
| IDA | 94.89▲ | +0.29 (+0.31%) | 95.88 | 94.66 | 401,327 |
| IDCC | 100.94▲ | +0.23 (+0.23%) | 101.33 | 100.42 | 308,709 |
| IDEV | 65.87▲ | +0.33 (+0.50%) | 65.97 | 65.65 | 453,800 |
| IDGT | 68.0558▲ | +0.3058 (+0.45%) | 68.0558 | 67.90 | 542 |
| IDU | 86.18▲ | +1.1497 (+1.35%) | 86.2691 | 85.40 | 20,274 |
| IDXX | 505.34▲ | +6.04 (+1.21%) | 508.875 | 500.47 | 403,815 |
| IEF | 91.86▲ | +0.37 (+0.40%) | 91.8789 | 91.62 | 4,846,458 |
| IEI | 113.79▲ | +0.21 (+0.18%) | 113.85 | 113.685 | 1,564,137 |
| IEMG | 52.33▲ | +0.53 (+1.02%) | 52.3366 | 52.02 | 9,273,565 |
| IESC | 134.98▲ | +3.87 (+2.95%) | 137.5634 | 131.38 | 141,770 |
| IEUR | 57.27▲ | +0.16 (+0.28%) | 57.35 | 57.0994 | 229,813 |
| IEUS | 56.13▲ | +0.77 (+1.39%) | 56.25 | 56.04 | 2,200 |
| IEV | 55.14▲ | +0.09 (+0.16%) | 55.18 | 54.96 | 165,397 |
| IEX | 223.88▲ | +3.22 (+1.46%) | 224.37 | 219.39 | 456,130 |