Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MDYG | 93.63▼ | -1.53 (-1.61%) | 95.35 | 93.3106 | 72,070 |
| MDYV | 86.41▼ | -0.87 (-1.00%) | 87.4896 | 86.15 | 112,006 |
| MEDP | 557.90▼ | -8.25 (-1.46%) | 567.88 | 557.31 | 141,815 |
| MELI | 2,015.89▼ | -3.92 (-0.19%) | 2,050.49 | 2,005.00 | 401,373 |
| MET | 82.16▼ | -0.09 (-0.11%) | 83.00 | 81.80 | 3,379,475 |
| META | 644.23▼ | -8.48 (-1.30%) | 711.00 | 638.61 | 14,016,915 |
| MFUS | 57.11▼ | -0.44 (-0.76%) | 57.314 | 57.02 | 711 |
| MGA | 51.86▲ | +0.08 (+0.15%) | 52.20 | 51.64 | 1,111,625 |
| MGC | 250.28▼ | -2.79 (-1.10%) | 252.8275 | 249.33 | 154,771 |
| MGEE | 80.19▲ | +0.89 (+1.12%) | 81.04 | 79.635 | 125,824 |
| MGK | 409.77▼ | -6.27 (-1.51%) | 415.36 | 407.64 | 407,291 |
| MGRC | 106.77▼ | -3.50 (-3.17%) | 111.26 | 106.24 | 179,165 |
| MGV | 142.14▼ | -0.17 (-0.12%) | 142.775 | 141.7629 | 216,042 |
| MHK | 112.49▼ | -0.17 (-0.15%) | 114.08 | 111.51 | 885,622 |
| MHO | 135.74▼ | -0.01 (-0.01%) | 136.66 | 134.5872 | 178,596 |
| MID | 66.5383▼ | -1.359 (-2.00%) | 67.4737 | 66.44 | 2,603 |
| MIDD | 147.76▲ | +1.65 (+1.13%) | 147.91 | 144.79 | 1,068,489 |
| MIDU | 53.08▼ | -2.28 (-4.12%) | 55.68 | 52.71 | 102,262 |
| MINT | 100.46▲ | +0.03 (+0.03%) | 100.47 | 100.45 | 1,021,836 |
| MIRM | 65.00▼ | -0.72 (-1.10%) | 66.4771 | 64.23 | 461,153 |
| MJSC | 50.2496▼ | -0.3224 (-0.64%) | 50.2496 | 50.2496 | 11 |
| MKC | 66.80▲ | +0.86 (+1.30%) | 67.10 | 66.10 | 2,956,804 |
| MKC.V | 66.545▲ | +0.545 (+0.83%) | 66.99 | 65.81 | 3,259 |
| MKL | 2,168.1201▲ | +42.29 (+1.99%) | 2,169.949 | 2,128.50 | 46,026 |
| MKSI | 155.77▼ | -11.03 (-6.61%) | 165.89 | 153.1201 | 1,442,018 |
| MKTX | 178.99▲ | +1.14 (+0.64%) | 179.79 | 177.22 | 957,503 |
| MLAB | 77.77▼ | -0.83 (-1.06%) | 79.905 | 77.355 | 86,105 |
| MLI | 113.86▼ | -0.14 (-0.12%) | 114.53 | 112.78 | 418,848 |
| MLM | 628.25▼ | -3.83 (-0.61%) | 638.26 | 621.59 | 441,717 |
| MLPX | 60.35▲ | +0.06 (+0.10%) | 60.6609 | 59.8904 | 449,015 |
| MMC | 186.21▲ | +2.74 (+1.49%) | 186.24 | 183.07 | 2,843,469 |
| MMKT | 100.215▼ | -0.06 (-0.06%) | 100.22 | 100.21 | 5,122 |
| MMM | 168.90▲ | +0.30 (+0.18%) | 169.84 | 167.80 | 2,283,257 |
| MMS | 84.43▼ | -0.57 (-0.67%) | 85.39 | 83.715 | 557,457 |
| MMSI | 86.70▲ | +0.17 (+0.20%) | 86.92 | 85.87 | 592,371 |
| MMTM | 290.723▼ | -5.093 (-1.72%) | 295.36 | 290.06 | 3,090 |
| MMYT | 82.60▲ | +4.09 (+5.21%) | 82.78 | 78.8037 | 2,642,654 |
| MNDY | 156.94▼ | -4.92 (-3.04%) | 163.34 | 156.74 | 820,632 |
| MNPR | 74.605▼ | -2.445 (-3.17%) | 76.895 | 73.63 | 242,199 |
| MNST | 73.97▲ | +1.48 (+2.04%) | 74.315 | 72.76 | 4,855,553 |
| MNZL | 52.0847▼ | -0.7372 (-1.40%) | 52.80 | 52.0847 | 301 |
| MO | 58.75▲ | +0.03 (+0.05%) | 58.8158 | 58.215 | 7,537,613 |
| MOD | 139.88▼ | -25.31 (-15.32%) | 163.93 | 138.64 | 2,226,741 |
| MOG.A | 244.12▼ | -4.74 (-1.90%) | 250.72 | 243.645 | 225,460 |
| MOH | 168.50▲ | +1.60 (+0.96%) | 171.81 | 166.4349 | 1,778,652 |
| MOO | 74.47▲ | +0.16 (+0.22%) | 74.65 | 74.3705 | 49,707 |
| MORN | 214.10▲ | +0.35 (+0.16%) | 217.25 | 212.88 | 614,069 |
| MOTO | 53.2574▼ | -1.7916 (-3.25%) | 53.5701 | 53.2574 | 1,231 |
| MP | 56.66▼ | -3.35 (-5.58%) | 59.75 | 55.76 | 7,186,498 |
| MPC | 185.77▼ | -1.34 (-0.72%) | 188.185 | 184.13 | 2,394,029 |
| MPTI | 53.90▼ | -1.23 (-2.23%) | 55.27 | 52.89 | 23,792 |
| MPWR | 946.51▼ | -34.97 (-3.56%) | 988.0999 | 941.365 | 781,916 |
| MQQQ | 184.6229▼ | -7.3111 (-3.81%) | 189.9729 | 184.6229 | 3,044 |
| MRCY | 74.49▼ | -2.115 (-2.76%) | 77.19 | 74.235 | 476,265 |
| MRK | 100.30▲ | +1.29 (+1.30%) | 100.66 | 98.315 | 11,810,788 |
| MRUS | 96.93▲ | +0.30 (+0.31%) | 96.94 | 96.80 | 708,546 |
| MRVL | 84.425▼ | -5.005 (-5.60%) | 89.00 | 83.8899 | 21,113,074 |
| MS | 178.41▼ | -1.88 (-1.04%) | 181.15 | 177.7484 | 4,961,546 |
| MSA | 162.40▼ | -1.57 (-0.96%) | 165.93 | 161.325 | 181,855 |
| MSCI | 551.09▲ | +1.48 (+0.27%) | 555.335 | 546.09 | 621,546 |
| MSDD | 72.5481▲ | +4.9777 (+7.37%) | 72.5481 | 67.09 | 2,143 |
| MSEX | 53.05▲ | +0.90 (+1.73%) | 53.56 | 51.89 | 122,760 |
| MSFT | 478.53▼ | -4.94 (-1.02%) | 482.45 | 476.34 | 21,248,102 |
| MSGE | 54.72▲ | +0.02 (+0.04%) | 55.24 | 54.35 | 262,393 |
| MSGS | 237.44▲ | +2.11 (+0.90%) | 243.705 | 235.96 | 212,510 |
| MSI | 364.70▼ | -3.35 (-0.91%) | 370.56 | 363.37 | 1,378,419 |
| MSLC | 54.1505▼ | -0.5895 (-1.08%) | 54.64 | 54.0647 | 45,817 |
| MSM | 86.74▲ | +0.14 (+0.16%) | 88.64 | 85.63 | 480,960 |
| MSSM | 51.3923▼ | -0.9177 (-1.75%) | 52.28 | 51.3903 | 14,892 |
| MSTR | 176.45▼ | -6.85 (-3.74%) | 185.25 | 176.22 | 13,882,363 |
| MTB | 203.84▼ | -1.91 (-0.93%) | 206.56 | 202.575 | 727,242 |
| MTBA | 50.35▼ | -0.09 (-0.18%) | 50.39 | 50.33 | 145,071 |
| MTD | 1,393.64▼ | -27.94 (-1.97%) | 1,425.24 | 1,389.92 | 161,737 |
| MTH | 71.96▼ | -0.61 (-0.84%) | 73.065 | 71.255 | 636,063 |
| MTN | 161.76▲ | +6.95 (+4.49%) | 162.38 | 155.165 | 1,538,042 |
| MTRN | 127.83▼ | -2.78 (-2.13%) | 132.025 | 127.50 | 148,403 |
| MTSI | 177.35▼ | -12.51 (-6.59%) | 188.253 | 175.80 | 1,469,664 |
| MTX | 61.94▲ | +0.40 (+0.65%) | 62.46 | 61.405 | 152,853 |
| MTZ | 221.01▼ | -11.93 (-5.12%) | 232.236 | 218.48 | 1,264,701 |
| MU | 241.14▼ | -17.32 (-6.70%) | 255.82 | 239.32 | 25,936,927 |
| MUB | 106.85▼ | -0.12 (-0.11%) | 106.9299 | 106.76 | 3,203,675 |
| MULL | 66.31▼ | -10.23 (-13.37%) | 74.96 | 65.44 | 335,975 |
| MUNA | 100.005▼ | -0.015 (-0.01%) | 100.005 | 100.005 | 0 |
| MUNB | 101.02▲ | +0.03 (+0.03%) | 101.02 | 100.965 | 1,542 |
| MUNC | 102.585▼ | -0.085 (-0.08%) | 102.585 | 102.585 | 100 |
| MUND | 102.7477▼ | -0.2873 (-0.28%) | 102.79 | 102.61 | 1,000 |
| MUNI | 52.40▼ | -0.05 (-0.10%) | 52.43 | 52.389 | 430,849 |
| MUSA | 406.41▲ | +10.35 (+2.61%) | 408.64 | 397.44 | 301,511 |
| MUSE | 50.2952▼ | -0.041 (-0.08%) | 50.2952 | 50.04 | 350 |
| MUU | 73.86▼ | -11.58 (-13.55%) | 83.55 | 72.8506 | 1,721,570 |
| MVV | 71.935▼ | -1.985 (-2.69%) | 74.20 | 71.64 | 32,697 |
| MXI | 95.9251▼ | -0.2749 (-0.29%) | 96.9705 | 95.69 | 8,153 |
| MYRG | 218.40▼ | -7.92 (-3.50%) | 227.29 | 209.38 | 335,669 |
| MZTI | 166.94▲ | +1.13 (+0.68%) | 167.95 | 164.56 | 123,852 |
| NAIL | 59.89▼ | -0.69 (-1.14%) | 61.98 | 59.0728 | 844,252 |
| NANR | 68.41▼ | -0.45 (-0.65%) | 69.56 | 68.125 | 25,312 |
| NATH | 95.18▼ | -0.07 (-0.07%) | 96.495 | 94.00 | 42,147 |
| NBFC | 51.6605▼ | -0.0463 (-0.09%) | 51.6605 | 51.6299 | 763 |
| NBIS | 87.69▼ | -6.59 (-6.99%) | 95.65 | 86.20 | 14,990,621 |
| NBIX | 152.80▼ | -1.95 (-1.26%) | 155.29 | 151.09 | 948,912 |