Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Nov 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MKL | 1,997.10▲ | +15.2899 (+0.77%) | 2,008.0585 | 1,973.12 | 40,449 |
| MKSI | 139.92▲ | +2.72 (+1.98%) | 144.305 | 138.165 | 1,621,643 |
| MKTX | 161.00▼ | -0.295 (-0.18%) | 163.845 | 160.34 | 714,275 |
| MLAB | 74.20▲ | +0.46 (+0.62%) | 74.91 | 71.34 | 123,205 |
| MLI | 107.93▲ | +0.67 (+0.62%) | 109.48 | 106.16 | 882,084 |
| MLM | 610.61▼ | -14.65 (-2.34%) | 632.43 | 606.40 | 708,569 |
| MLPX | 58.48▲ | +0.64 (+1.11%) | 58.7765 | 57.765 | 613,446 |
| MMC | 178.40▼ | -2.10 (-1.16%) | 182.085 | 178.35 | 2,548,538 |
| MMKT | 100.245▲ | +0.02 (+0.02%) | 100.245 | 100.2348 | 1,518 |
| MMM | 164.32▲ | +3.73 (+2.32%) | 164.83 | 160.14 | 2,656,200 |
| MMS | 84.06▲ | +0.21 (+0.25%) | 84.50 | 83.00 | 297,700 |
| MMSI | 87.11▼ | -1.36 (-1.54%) | 88.3429 | 86.44 | 874,936 |
| MMTM | 292.12▲ | +2.199 (+0.76%) | 293.38 | 291.915 | 3,308 |
| MMYT | 79.96▲ | +1.13 (+1.43%) | 80.255 | 78.34 | 885,028 |
| MNDY | 192.23▼ | -0.44 (-0.23%) | 194.91 | 190.53 | 796,846 |
| MNPR | 82.50▼ | -0.21 (-0.25%) | 83.98 | 80.44 | 152,900 |
| MNST | 67.87▲ | +1.00 (+1.50%) | 67.96 | 66.92 | 5,328,182 |
| MO | 57.16▼ | -0.15 (-0.26%) | 58.17 | 56.885 | 8,404,296 |
| MOD | 151.21▲ | +5.07 (+3.47%) | 155.64 | 145.91 | 841,661 |
| MOG.A | 200.05▼ | -2.85 (-1.40%) | 204.7905 | 198.92 | 146,453 |
| MOG.B | 205.00 | +0.00 (+0.00%) | 205.00 | 205.00 | 0 |
| MOH | 149.75▼ | -1.94 (-1.28%) | 152.95 | 147.725 | 1,305,511 |
| MOO | 70.46▼ | -0.03 (-0.04%) | 70.95 | 70.46 | 87,269 |
| MORN | 212.55▲ | +0.88 (+0.42%) | 213.13 | 208.83 | 818,441 |
| MOTO | 53.574▲ | +0.892 (+1.69%) | 53.574 | 53.574 | 200 |
| MP | 54.93▲ | +0.03 (+0.05%) | 55.76 | 53.58 | 8,226,695 |
| MPC | 186.18▲ | +2.40 (+1.31%) | 189.60 | 184.04 | 1,821,075 |
| MPTI | 53.00▼ | -1.59 (-2.91%) | 54.00 | 51.86 | 31,599 |
| MPWR | 1,000.15▲ | +42.28 (+4.41%) | 1,014.9869 | 956.68 | 697,162 |
| MQQQ | 192.2571▲ | +2.7758 (+1.46%) | 193.59 | 188.63 | 2,019 |
| MRCY | 78.19▲ | +2.48 (+3.28%) | 79.92 | 74.07 | 845,771 |
| MRK | 84.39▲ | +0.53 (+0.63%) | 85.38 | 82.9117 | 9,440,157 |
| MRUS | 95.18▲ | +0.14 (+0.15%) | 95.20 | 94.92 | 500,101 |
| MRVL | 92.90▲ | +5.31 (+6.06%) | 95.39 | 88.145 | 17,160,375 |
| MS | 165.18▲ | +1.17 (+0.71%) | 165.96 | 161.63 | 2,952,650 |
| MSA | 159.97▲ | +2.65 (+1.68%) | 161.28 | 157.01 | 194,089 |
| MSCI | 571.93▼ | -2.97 (-0.52%) | 579.80 | 570.72 | 651,943 |
| MSEX | 53.07▼ | -1.81 (-3.30%) | 54.67 | 52.90 | 243,993 |
| MSFT | 507.16▼ | -7.17 (-1.39%) | 514.83 | 506.575 | 23,024,342 |
| MSGS | 215.12▼ | -4.62 (-2.10%) | 221.50 | 215.11 | 180,487 |
| MSI | 394.49▲ | +0.25 (+0.06%) | 397.2062 | 390.695 | 1,885,289 |
| MSLC | 55.0629▲ | +0.2329 (+0.42%) | 55.2465 | 54.7802 | 47,738 |
| MSM | 86.68▲ | +0.26 (+0.30%) | 87.57 | 85.88 | 313,852 |
| MSSM | 51.125▲ | +0.575 (+1.14%) | 51.30 | 50.45 | 12,500 |
| MSTR | 254.73▲ | +7.74 (+3.13%) | 255.36 | 247.0201 | 9,351,526 |
| MTB | 183.35▲ | +2.45 (+1.35%) | 184.54 | 180.07 | 834,000 |
| MTBA | 50.37▼ | -0.04 (-0.08%) | 50.45 | 50.30 | 162,557 |
| MTD | 1,439.73▲ | +19.38 (+1.36%) | 1,442.07 | 1,389.99 | 137,423 |
| MTH | 66.40▲ | +1.09 (+1.67%) | 67.09 | 64.71 | 919,816 |
| MTN | 145.45▲ | +3.54 (+2.49%) | 146.61 | 142.23 | 540,577 |
| MTRN | 115.96▲ | +4.46 (+4.00%) | 116.63 | 111.62 | 131,956 |
| MTSI | 149.68▲ | +5.55 (+3.85%) | 150.96 | 144.62 | 1,325,435 |
| MTSR | 71.38▼ | -1.80 (-2.46%) | 74.415 | 67.66 | 7,564,739 |
| MTX | 56.42▲ | +0.81 (+1.46%) | 56.50 | 54.65 | 121,905 |
| MTZ | 199.08▲ | +3.57 (+1.83%) | 202.98 | 196.72 | 681,012 |
| MU | 237.50▲ | +19.47 (+8.93%) | 239.88 | 224.725 | 28,617,387 |
| MUB | 106.99▼ | -0.24 (-0.22%) | 107.15 | 106.95 | 4,818,928 |
| MULL | 68.801▲ | +10.54 (+18.09%) | 69.89 | 62.30 | 443,600 |
| MUNA | 99.705▼ | -0.175 (-0.18%) | 99.705 | 99.705 | 100 |
| MUNB | 100.853▼ | -0.262 (-0.26%) | 100.856 | 100.853 | 200 |
| MUNC | 102.706▼ | -0.1457 (-0.14%) | 102.706 | 102.65 | 200 |
| MUND | 102.9898▼ | -0.6443 (-0.62%) | 103.12 | 102.9898 | 4,180 |
| MUNI | 52.44▼ | -0.06 (-0.11%) | 52.4847 | 52.41 | 465,244 |
| MUSA | 365.99▼ | -0.76 (-0.21%) | 371.78 | 363.805 | 223,651 |
| MUU | 79.325▲ | +11.825 (+17.52%) | 80.80 | 71.57 | 1,242,300 |
| MVV | 67.56▲ | +0.99 (+1.49%) | 68.2901 | 66.825 | 22,227 |
| MXI | 89.18▲ | +1.2152 (+1.38%) | 89.23 | 88.49 | 8,040 |
| MYRG | 235.79▲ | +5.65 (+2.46%) | 241.1255 | 221.15 | 244,622 |
| MZTI | 173.76▲ | +0.63 (+0.36%) | 176.215 | 172.06 | 166,147 |
| NAIL | 55.00▼ | -1.06 (-1.89%) | 56.79 | 53.695 | 974,264 |
| NANR | 62.2287▲ | +0.5587 (+0.91%) | 62.51 | 62.00 | 27,859 |
| NATH | 110.34▲ | +3.39 (+3.17%) | 110.34 | 107.14 | 38,656 |
| NBFC | 51.4674▲ | +0.0024 (+0.00%) | 51.53 | 51.44 | 9,805 |
| NBIS | 117.00▲ | +6.46 (+5.84%) | 118.21 | 111.43 | 13,977,675 |
| NBIX | 153.75▲ | +10.56 (+7.37%) | 157.67 | 147.70 | 2,937,687 |
| NBN | 86.34▲ | +1.14 (+1.34%) | 87.33 | 85.01 | 48,841 |
| NBR | 51.84▲ | +0.05 (+0.10%) | 53.60 | 51.56 | 334,017 |
| NBSD | 51.11▲ | +0.02 (+0.04%) | 51.26 | 51.10 | 183,386 |
| NBTR | 50.88▼ | -0.10 (-0.20%) | 50.88 | 50.88 | 100 |
| NDAQ | 85.56▼ | -0.31 (-0.36%) | 86.215 | 85.37 | 2,563,630 |
| NDSN | 233.30▲ | +2.98 (+1.29%) | 234.61 | 227.94 | 315,102 |
| NEE | 82.14▲ | +0.45 (+0.55%) | 82.63 | 81.11 | 7,290,400 |
| NEGG | 87.13▲ | +9.36 (+12.04%) | 89.345 | 76.14 | 557,186 |
| NEM | 81.63▲ | +2.73 (+3.46%) | 81.915 | 80.49 | 6,705,371 |
| NET | 228.51▼ | -4.40 (-1.89%) | 233.615 | 228.22 | 2,451,572 |
| NEU | 784.41▲ | +13.04 (+1.69%) | 788.67 | 772.47 | 71,518 |
| NFG | 79.40▼ | -0.87 (-1.08%) | 80.60 | 79.30 | 601,700 |
| NFLX | 1,098.46▲ | +5.50 (+0.50%) | 1,100.85 | 1,073.3701 | 3,553,917 |
| NFRA | 62.128▲ | +0.0834 (+0.13%) | 62.30 | 61.895 | 71,759 |
| NFTY | 58.93▲ | +0.26 (+0.44%) | 59.02 | 58.53 | 10,500 |
| NGG | 75.37▲ | +0.23 (+0.31%) | 75.69 | 75.16 | 511,300 |
| NGVT | 54.46▲ | +1.88 (+3.58%) | 54.59 | 52.40 | 397,841 |
| NHC | 124.93▲ | +2.80 (+2.29%) | 125.58 | 121.19 | 93,767 |
| NHI | 76.17▲ | +1.23 (+1.64%) | 76.29 | 74.94 | 141,325 |
| NIC | 124.00▲ | +3.72 (+3.09%) | 124.92 | 119.38 | 175,104 |
| NICE | 129.34▼ | -0.53 (-0.41%) | 131.00 | 129.01 | 361,200 |
| NKE | 62.11▲ | +0.88 (+1.44%) | 62.85 | 60.86 | 20,973,000 |
| NKTR | 54.26▼ | -1.76 (-3.14%) | 57.02 | 53.91 | 685,786 |
| NLR | 142.05▼ | -0.01 (-0.01%) | 143.98 | 141.389 | 650,107 |
| NNI | 130.01▼ | -0.47 (-0.36%) | 132.30 | 129.865 | 140,099 |