Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MELI | 1,715.52▼ | -3.45 (-0.20%) | 1,737.99 | 1,684.085 | 290,296 |
| MEOH | 59.86▲ | +0.82 (+1.39%) | 62.575 | 58.51 | 1,416,710 |
| MET | 70.72▼ | -0.45 (-0.63%) | 71.46 | 69.50 | 2,558,936 |
| META | 574.46▼ | -4.77 (-0.82%) | 578.50 | 559.7274 | 13,227,398 |
| MFUS | 58.6223▲ | +0.0523 (+0.09%) | 58.6235 | 57.85 | 14,741 |
| MGA | 55.16▼ | -1.36 (-2.41%) | 55.42 | 53.86 | 1,293,203 |
| MGC | 238.41▲ | +0.15 (+0.06%) | 238.86 | 234.5315 | 202,703 |
| MGEE | 78.81▲ | +1.10 (+1.42%) | 79.305 | 77.19 | 167,059 |
| MGK | 371.84▲ | +0.11 (+0.03%) | 372.54 | 363.62 | 487,008 |
| MGNR | 51.67▼ | -0.29 (-0.56%) | 51.925 | 51.00 | 79,269 |
| MGRC | 107.53▼ | -4.47 (-3.99%) | 112.075 | 106.63 | 202,151 |
| MGV | 145.47▲ | +0.16 (+0.11%) | 146.03 | 144.0901 | 374,993 |
| MHK | 96.80▼ | -2.65 (-2.66%) | 100.04 | 95.00 | 1,166,525 |
| MHO | 121.62▼ | -1.38 (-1.12%) | 124.74 | 120.48 | 159,951 |
| MID | 61.8867▲ | +0.0467 (+0.08%) | 61.8867 | 61.285 | 3,088 |
| MIDD | 132.09▼ | -0.72 (-0.54%) | 134.11 | 128.51 | 400,689 |
| MIDU | 53.44▲ | +0.10 (+0.19%) | 54.87 | 50.666 | 21,305 |
| MINT | 100.37▲ | +0.09 (+0.09%) | 100.37 | 100.3096 | 2,345,076 |
| MIRM | 94.17▼ | -0.45 (-0.48%) | 94.89 | 92.37 | 704,261 |
| MJSC | 54.8721▼ | -1.1298 (-2.02%) | 54.8721 | 54.8721 | 75 |
| MKL | 1,898.98▼ | -3.60 (-0.19%) | 1,925.9999 | 1,885.00 | 39,868 |
| MKSI | 234.66▼ | -1.30 (-0.55%) | 240.85 | 222.42 | 879,730 |
| MKTX | 171.46▲ | +5.84 (+3.53%) | 171.80 | 165.835 | 298,919 |
| MLAB | 91.08▲ | +2.62 (+2.96%) | 91.325 | 86.51 | 91,357 |
| MLI | 110.72▼ | -1.81 (-1.61%) | 112.64 | 109.41 | 661,031 |
| MLM | 597.18▼ | -1.74 (-0.29%) | 609.48 | 587.21 | 251,700 |
| MLPA | 53.82▲ | +0.33 (+0.62%) | 54.0299 | 53.45 | 214,400 |
| MLPX | 73.21▲ | +0.56 (+0.77%) | 73.8299 | 72.72 | 603,270 |
| MMKT | 100.205▼ | -0.03 (-0.03%) | 100.208 | 100.1901 | 10,878 |
| MMM | 144.47▼ | -0.78 (-0.54%) | 146.17 | 142.145 | 1,434,266 |
| MMS | 62.38▼ | -0.18 (-0.29%) | 63.625 | 60.75 | 975,243 |
| MMSI | 67.70▼ | -0.53 (-0.78%) | 68.69 | 66.51 | 573,922 |
| MMTM | 284.2136▲ | +0.3951 (+0.14%) | 284.2136 | 280.72 | 705 |
| MNDY | 68.34▲ | +0.24 (+0.35%) | 69.30 | 66.40 | 849,189 |
| MNPR | 55.13▼ | -0.26 (-0.47%) | 56.93 | 53.995 | 144,256 |
| MNST | 72.37▼ | -0.40 (-0.55%) | 72.70 | 71.74 | 3,007,300 |
| MNZL | 50.765▼ | -0.1663 (-0.33%) | 50.765 | 50.12 | 2,504 |
| MO | 65.76▲ | +0.28 (+0.43%) | 66.655 | 65.52 | 9,794,978 |
| MOD | 219.32▼ | -3.65 (-1.64%) | 223.80 | 210.26 | 586,685 |
| MOG.A | 290.02▼ | -11.63 (-3.86%) | 297.99 | 288.89 | 323,754 |
| MOG.B | 298.49▲ | +3.58 (+1.21%) | 298.49 | 298.49 | 137 |
| MOH | 139.38▲ | +3.56 (+2.62%) | 140.475 | 134.07 | 804,894 |
| MOO | 85.03▲ | +0.42 (+0.50%) | 85.3399 | 84.07 | 456,881 |
| MORN | 172.91▲ | +3.21 (+1.89%) | 174.47 | 166.145 | 471,672 |
| MOTO | 55.6578▼ | -0.1843 (-0.33%) | 55.6578 | 55.6578 | 393 |
| MPC | 241.73▲ | +3.57 (+1.50%) | 247.7299 | 238.81 | 1,788,296 |
| MPTI | 69.21▼ | -2.90 (-4.02%) | 71.65 | 67.1201 | 94,131 |
| MPWR | 1,118.49▼ | -1.02 (-0.09%) | 1,125.725 | 1,071.89 | 343,931 |
| MQQQ | 161.177▲ | +0.1556 (+0.10%) | 161.177 | 153.67 | 3,091 |
| MRCY | 74.22▼ | -0.53 (-0.71%) | 75.87 | 71.40 | 354,161 |
| MRK | 120.87▲ | +0.03 (+0.02%) | 121.65 | 119.22 | 6,387,298 |
| MRSH | 174.61▲ | +2.74 (+1.59%) | 176.165 | 171.73 | 2,142,995 |
| MRVL | 107.11▲ | +0.40 (+0.37%) | 107.26 | 101.13 | 23,601,018 |
| MS | 165.81▼ | -0.36 (-0.22%) | 166.995 | 160.57 | 3,917,904 |
| MSA | 165.12▼ | -1.23 (-0.74%) | 168.78 | 163.20 | 115,522 |
| MSCI | 544.78▲ | +7.88 (+1.47%) | 546.665 | 531.445 | 351,084 |
| MSDD | 73.6952▲ | +3.408 (+4.85%) | 76.7366 | 72.55 | 3,309 |
| MSEX | 53.80▲ | +1.11 (+2.11%) | 53.94 | 52.79 | 120,756 |
| MSFT | 373.46▲ | +4.09 (+1.11%) | 373.60 | 364.15 | 23,843,717 |
| MSGE | 60.34▲ | +2.45 (+4.23%) | 60.41 | 56.6783 | 163,525 |
| MSGS | 324.51▲ | +5.83 (+1.83%) | 326.00 | 315.17 | 188,718 |
| MSI | 438.96▲ | +4.83 (+1.11%) | 440.05 | 430.36 | 844,825 |
| MSLC | 52.205▲ | +0.065 (+0.12%) | 52.205 | 51.48 | 105,157 |
| MSM | 90.32▼ | -1.23 (-1.34%) | 94.29 | 90.07 | 849,521 |
| MSSM | 52.375▲ | +0.3448 (+0.66%) | 52.375 | 51.05 | 17,570 |
| MSTR | 119.83▼ | -2.95 (-2.40%) | 122.645 | 116.40 | 17,555,148 |
| MT | 52.92▼ | -1.11 (-2.05%) | 53.685 | 51.42 | 1,378,898 |
| MTB | 210.16▲ | +1.18 (+0.56%) | 210.63 | 204.9152 | 497,129 |
| MTD | 1,259.94▼ | -14.11 (-1.11%) | 1,287.119 | 1,241.895 | 87,681 |
| MTDR | 62.90▲ | +2.24 (+3.69%) | 64.495 | 61.81 | 1,390,720 |
| MTH | 62.16▲ | +0.05 (+0.08%) | 63.20 | 60.475 | 749,094 |
| MTN | 131.13▲ | +2.94 (+2.29%) | 131.58 | 125.41 | 553,200 |
| MTRN | 149.12▲ | +1.21 (+0.82%) | 150.49 | 142.7605 | 175,193 |
| MTSI | 238.30▲ | +8.94 (+3.90%) | 239.52 | 217.6011 | 801,170 |
| MTX | 69.30▼ | -2.13 (-2.98%) | 71.05 | 69.20 | 132,181 |
| MTZ | 336.25▲ | +2.46 (+0.74%) | 340.31 | 322.42 | 529,595 |
| MU | 366.24▼ | -1.61 (-0.44%) | 366.9399 | 340.20 | 50,933,285 |
| MUB | 106.49▲ | +0.18 (+0.17%) | 106.515 | 106.03 | 3,398,510 |
| MULL | 124.05▼ | -1.61 (-1.28%) | 124.3758 | 106.80 | 586,807 |
| MUNA | 99.895▲ | +0.06 (+0.06%) | 99.895 | 99.895 | 800 |
| MUNB | 100.35▲ | +0.095 (+0.09%) | 100.35 | 100.35 | 100 |
| MUNC | 101.765▲ | +0.16 (+0.16%) | 101.765 | 101.765 | 100 |
| MUND | 102.285▼ | -0.102 (-0.10%) | 102.285 | 102.285 | 100 |
| MUNI | 52.23▲ | +0.10 (+0.19%) | 52.255 | 52.10 | 476,806 |
| MUSA | 502.41▲ | +7.59 (+1.53%) | 507.29 | 496.10 | 248,227 |
| MUU | 140.43▼ | -1.34 (-0.95%) | 140.70 | 120.40 | 3,882,540 |
| MVV | 72.90 | +0.00 (+0.00%) | 73.00 | 70.54 | 21,772 |
| MXI | 107.362▼ | -0.636 (-0.59%) | 107.71 | 105.65 | 34,470 |
| MYRG | 285.68▼ | -3.63 (-1.25%) | 292.42 | 281.00 | 287,983 |
| MZTI | 141.64▲ | +3.16 (+2.28%) | 141.985 | 137.40 | 233,906 |
| NANR | 84.13▲ | +0.24 (+0.29%) | 84.23 | 83.2806 | 32,838 |
| NATH | 100.68▲ | +0.02 (+0.02%) | 100.84 | 100.60 | 16,014 |
| NBFC | 50.2513▲ | +0.0765 (+0.15%) | 50.2513 | 50.225 | 762 |
| NBIS | 108.82▲ | +6.87 (+6.74%) | 108.96 | 96.21 | 13,479,286 |
| NBIX | 131.60▼ | -0.96 (-0.72%) | 133.7535 | 130.00 | 706,757 |
| NBN | 116.29▲ | +1.25 (+1.09%) | 116.44 | 112.26 | 83,929 |
| NBR | 79.99▲ | +0.65 (+0.82%) | 84.47 | 78.09 | 481,826 |
| NBSD | 50.75▲ | +0.03 (+0.06%) | 50.75 | 50.695 | 303,104 |
| NBTR | 50.135▲ | +0.12 (+0.24%) | 50.135 | 50.135 | 8 |
| NC | 51.00▲ | +0.28 (+0.55%) | 51.56 | 50.485 | 5,228 |