Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KYMR | 110.57▲ | +0.19 (+0.17%) | 114.145 | 108.67 | 462,387 |
| L | 117.90▲ | +2.27 (+1.96%) | 118.26 | 114.46 | 641,203 |
| LABU | 245.60▼ | -8.17 (-3.22%) | 258.62 | 242.535 | 300,381 |
| LAD | 340.95▲ | +6.93 (+2.07%) | 343.83 | 329.095 | 175,289 |
| LAMR | 159.46▲ | +1.73 (+1.10%) | 160.11 | 157.43 | 473,091 |
| LASR | 70.02▼ | -2.98 (-4.08%) | 73.35 | 69.21 | 714,576 |
| LB | 76.33▼ | -0.39 (-0.51%) | 79.38 | 76.33 | 227,599 |
| LCDS | 71.2708▲ | +0.0142 (+0.02%) | 71.2708 | 71.2708 | 9 |
| LCII | 103.35▼ | -1.25 (-1.20%) | 106.31 | 103.30 | 307,371 |
| LCLG | 70.874▼ | -0.6369 (-0.89%) | 71.29 | 70.87 | 619 |
| LCTD | 57.6262▲ | +0.2162 (+0.38%) | 57.86 | 57.5301 | 5,650 |
| LCTU | 79.443▲ | +0.133 (+0.17%) | 80.00 | 79.29 | 30,884 |
| LDEM | 58.2441▼ | -0.6966 (-1.18%) | 58.455 | 58.2441 | 1,046 |
| LDOS | 112.14▲ | +1.81 (+1.64%) | 115.82 | 111.50 | 935,750 |
| LDUR | 95.17▲ | +0.07 (+0.07%) | 95.41 | 95.1201 | 41,356 |
| LEA | 143.60▲ | +1.17 (+0.82%) | 144.935 | 142.11 | 248,037 |
| LECO | 251.47▲ | +1.09 (+0.44%) | 254.78 | 246.0101 | 175,604 |
| LEGR | 63.5663▲ | +0.1248 (+0.20%) | 63.88 | 63.49 | 2,872 |
| LEN | 84.64▲ | +2.51 (+3.06%) | 85.33 | 82.10 | 2,551,127 |
| LEN.B | 82.92▲ | +2.20 (+2.73%) | 83.485 | 80.91 | 87,212 |
| LEU | 163.89▼ | -6.89 (-4.03%) | 171.58 | 163.25 | 485,039 |
| LFEQ | 58.7511▲ | +0.0371 (+0.06%) | 59.0101 | 58.7511 | 731 |
| LFUS | 404.86▼ | -10.31 (-2.48%) | 416.55 | 403.0101 | 260,782 |
| LGH | 62.7751▲ | +0.0051 (+0.01%) | 63.35 | 62.735 | 9,427 |
| LGIH | 60.16▲ | +1.83 (+3.14%) | 60.655 | 57.82 | 262,408 |
| LGLV | 187.89▲ | +2.69 (+1.45%) | 187.89 | 185.87 | 19,063 |
| LGN | 70.80▼ | -4.07 (-5.44%) | 75.85 | 70.45 | 838,827 |
| LGND | 300.53▼ | -1.62 (-0.54%) | 307.81 | 297.175 | 246,723 |
| LH | 296.77▲ | +5.75 (+1.98%) | 298.58 | 290.215 | 776,997 |
| LHX | 300.21▲ | +0.54 (+0.18%) | 306.42 | 299.25 | 1,017,765 |
| LII | 541.13▲ | +3.24 (+0.60%) | 544.6427 | 532.245 | 222,310 |
| LIN | 512.28▲ | +5.96 (+1.18%) | 512.92 | 504.885 | 1,244,083 |
| LINT | 105.80▼ | -18.44 (-14.84%) | 128.2376 | 104.765 | 369,435 |
| LIT | 67.81▼ | -1.21 (-1.75%) | 68.69 | 67.73 | 177,410 |
| LITE | 762.99▼ | -70.65 (-8.47%) | 831.2099 | 755.03 | 3,636,627 |
| LIVN | 78.19▼ | -0.42 (-0.53%) | 79.61 | 77.86 | 396,059 |
| LKFN | 61.11▼ | -0.01 (-0.02%) | 62.00 | 60.75 | 182,033 |
| LLY | 1,196.03▲ | +10.16 (+0.86%) | 1,206.9399 | 1,187.4983 | 1,591,064 |
| LLYVA | 95.65▲ | +0.61 (+0.64%) | 95.915 | 93.86 | 89,274 |
| LLYVK | 99.04▲ | +0.54 (+0.55%) | 99.54 | 97.57 | 174,837 |
| LMAT | 95.59▼ | -1.90 (-1.95%) | 100.59 | 95.28 | 340,832 |
| LMB | 72.74▼ | -1.41 (-1.90%) | 74.77 | 72.64 | 121,013 |
| LMND | 60.14▼ | -0.57 (-0.94%) | 62.43 | 59.79 | 561,525 |
| LMT | 582.60▲ | +14.01 (+2.46%) | 588.41 | 568.59 | 1,545,880 |
| LNG | 269.72▼ | -2.27 (-0.83%) | 276.8999 | 267.69 | 1,882,922 |
| LNN | 113.96▲ | +0.53 (+0.47%) | 115.30 | 113.02 | 82,168 |
| LNT | 74.94▲ | +0.52 (+0.70%) | 75.44 | 74.63 | 1,714,447 |
| LNTH | 104.82▲ | +1.09 (+1.05%) | 105.825 | 102.84 | 449,291 |
| LOAR | 70.89▲ | +0.78 (+1.11%) | 73.1399 | 69.78 | 426,279 |
| LOGI | 105.78▲ | +2.88 (+2.80%) | 106.49 | 103.47 | 1,218,504 |
| LOPE | 139.94▲ | +0.73 (+0.52%) | 141.75 | 139.3501 | 277,123 |
| LOUP | 85.97▼ | -1.70 (-1.94%) | 87.50 | 85.625 | 6,049 |
| LOW | 207.64▲ | +5.72 (+2.83%) | 207.83 | 201.955 | 2,831,409 |
| LOWV | 80.8813▲ | +0.4814 (+0.60%) | 80.8813 | 80.81 | 1,999 |
| LPLA | 328.70▲ | +5.38 (+1.66%) | 331.12 | 320.07 | 503,366 |
| LPX | 74.48▲ | +2.34 (+3.24%) | 74.84 | 71.93 | 568,111 |
| LQD | 106.23▼ | -0.03 (-0.03%) | 106.49 | 106.08 | 27,928,176 |
| LQDA | 86.22▼ | -2.81 (-3.16%) | 91.10 | 85.70 | 1,372,781 |
| LQDB | 84.7547▼ | -0.0053 (-0.01%) | 84.9236 | 84.7501 | 2,592 |
| LQDH | 92.28▼ | -0.04 (-0.04%) | 92.3151 | 92.1801 | 48,860 |
| LRCX | 305.21▼ | -14.57 (-4.56%) | 319.70 | 301.675 | 9,258,718 |
| LRGC | 83.8679▼ | -0.0421 (-0.05%) | 84.325 | 83.7725 | 30,998 |
| LRGE | 83.2811▼ | -0.44 (-0.53%) | 83.795 | 83.10 | 3,806 |
| LRGF | 75.25▲ | +0.07 (+0.09%) | 75.79 | 75.13 | 78,921 |
| LRN | 86.88▲ | +0.81 (+0.94%) | 87.36 | 85.80 | 708,057 |
| LSAF | 53.0248▲ | +0.6648 (+1.27%) | 53.18 | 52.59 | 2,899 |
| LSCC | 128.42▼ | -9.71 (-7.03%) | 136.65 | 128.08 | 1,950,173 |
| LSTR | 200.28▼ | -7.69 (-3.70%) | 203.0829 | 197.00 | 321,126 |
| LTM | 50.15▲ | +0.31 (+0.62%) | 51.39 | 49.831 | 653,538 |
| LULU | 114.28▲ | +3.65 (+3.30%) | 115.70 | 110.55 | 2,908,910 |
| LVDS | 58.9234▲ | +0.4637 (+0.79%) | 59.09 | 58.855 | 3,317 |
| LVIG | 97.6252▲ | +0.0898 (+0.09%) | 97.66 | 97.6252 | 62,022 |
| LXP | 60.81▼ | -0.01 (-0.02%) | 61.10 | 60.53 | 1,024,531 |
| LYB | 60.32▼ | -1.40 (-2.27%) | 61.66 | 60.25 | 4,716,833 |
| LYV | 177.24▲ | +1.18 (+0.67%) | 178.49 | 175.325 | 1,145,524 |
| MA | 539.66▲ | +9.37 (+1.77%) | 539.93 | 529.685 | 1,765,075 |
| MAA | 133.88▲ | +1.13 (+0.85%) | 134.23 | 132.85 | 616,759 |
| MAIN | 53.47▲ | +0.35 (+0.66%) | 53.63 | 52.99 | 398,762 |
| MAKX | 64.39▼ | -1.2858 (-1.96%) | 65.63 | 64.39 | 299 |
| MAN | 51.33▲ | +1.38 (+2.76%) | 52.25 | 48.88 | 969,884 |
| MANE | 109.51▼ | -6.35 (-5.48%) | 117.86 | 109.43 | 532,988 |
| MANH | 151.67▲ | +4.24 (+2.88%) | 155.20 | 147.43 | 775,392 |
| MAR | 374.43▲ | +9.96 (+2.73%) | 375.78 | 364.25 | 1,199,854 |
| MAS | 79.27▲ | +1.93 (+2.50%) | 79.76 | 77.31 | 1,527,974 |
| MATX | 210.57▼ | -3.02 (-1.41%) | 214.58 | 210.40 | 133,561 |
| MAVF | 134.413▲ | +0.244 (+0.18%) | 134.413 | 134.413 | 100 |
| MBB | 93.11▲ | +0.23 (+0.25%) | 93.265 | 92.91 | 1,969,495 |
| MBWM | 58.50▲ | +1.32 (+2.31%) | 59.30 | 57.26 | 146,594 |
| MBX | 62.00▼ | -1.57 (-2.47%) | 66.66 | 60.851 | 488,398 |
| MC | 67.00▲ | +1.43 (+2.18%) | 67.58 | 65.44 | 597,496 |
| MCB | 91.03▲ | +0.24 (+0.26%) | 93.22 | 90.05 | 108,242 |
| MCD | 264.76▲ | +1.96 (+0.75%) | 266.46 | 262.90 | 2,737,523 |
| MCDS | 67.1517▲ | +0.2699 (+0.40%) | 67.39 | 67.1517 | 2,215 |
| MCHI | 53.33▼ | -0.02 (-0.04%) | 53.565 | 53.13 | 1,603,850 |
| MCHP | 78.86▼ | -2.49 (-3.06%) | 81.24 | 78.03 | 8,997,066 |
| MCK | 840.90▲ | +16.41 (+1.99%) | 843.53 | 827.53 | 633,281 |
| MCO | 471.50▼ | -0.74 (-0.16%) | 479.205 | 468.37 | 935,329 |
| MCRI | 119.54▲ | +0.37 (+0.31%) | 120.545 | 119.1984 | 80,519 |
| MCY | 107.28▲ | +1.82 (+1.73%) | 107.50 | 105.46 | 177,910 |
| MDAA | 112.8822▼ | -0.7608 (-0.67%) | 113.84 | 112.8822 | 110 |