Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KWR | 141.84▲ | +2.71 (+1.95%) | 142.49 | 137.83 | 117,866 |
| KXI | 69.02▼ | -0.06 (-0.09%) | 69.18 | 68.7601 | 46,853 |
| KYMR | 78.89▼ | -1.72 (-2.13%) | 81.15 | 78.32 | 549,365 |
| L | 108.87▼ | -0.31 (-0.28%) | 110.07 | 108.47 | 451,894 |
| LABU | 175.19▼ | -4.44 (-2.47%) | 185.29 | 174.11 | 398,195 |
| LAD | 276.58▲ | +2.05 (+0.75%) | 280.3399 | 274.08 | 185,159 |
| LAMR | 153.10▲ | +0.49 (+0.32%) | 153.72 | 151.74 | 500,670 |
| LASR | 78.545▲ | +2.115 (+2.77%) | 79.45 | 75.49 | 869,765 |
| LB | 78.63▲ | +2.55 (+3.35%) | 78.83 | 75.24 | 418,762 |
| LCDS | 70.8749▲ | +0.1436 (+0.20%) | 70.8749 | 70.8749 | 1 |
| LCII | 111.67▲ | +2.49 (+2.28%) | 111.9199 | 109.30 | 236,301 |
| LCLG | 70.1023▲ | +0.5545 (+0.80%) | 70.15 | 69.98 | 762 |
| LCTD | 58.281▼ | -0.0922 (-0.16%) | 58.54 | 58.2101 | 3,752 |
| LCTU | 79.50▲ | +0.277 (+0.35%) | 79.81 | 79.415 | 22,760 |
| LDEM | 60.9966▼ | -0.102 (-0.17%) | 61.25 | 60.9966 | 7,735 |
| LDOS | 126.01▲ | +2.97 (+2.41%) | 126.98 | 123.00 | 774,705 |
| LDUR | 95.44 | +0.00 (+0.00%) | 95.44 | 95.28 | 41,831 |
| LEA | 139.80▲ | +1.37 (+0.99%) | 142.41 | 138.505 | 296,095 |
| LECO | 263.43▲ | +3.35 (+1.29%) | 263.83 | 258.66 | 257,656 |
| LEGR | 65.166▲ | +0.116 (+0.18%) | 65.539 | 65.00 | 5,138 |
| LEN | 88.86▲ | +0.03 (+0.03%) | 89.53 | 87.375 | 2,179,302 |
| LEN.B | 86.82▼ | -0.21 (-0.24%) | 87.18 | 85.70 | 29,174 |
| LEU | 179.36▲ | +2.21 (+1.25%) | 189.27 | 178.1301 | 666,339 |
| LFEQ | 59.245▲ | +0.2443 (+0.41%) | 59.245 | 59.245 | 100 |
| LFUS | 460.48▲ | +16.57 (+3.73%) | 461.35 | 444.03 | 290,950 |
| LGH | 63.86▲ | +0.2821 (+0.44%) | 64.28 | 63.86 | 40,108 |
| LGLV | 180.13▲ | +1.05 (+0.59%) | 180.39 | 179.2091 | 44,561 |
| LGN | 81.58▼ | -0.37 (-0.45%) | 83.67 | 81.395 | 671,169 |
| LGND | 229.33▲ | +7.15 (+3.22%) | 229.585 | 221.87 | 365,337 |
| LH | 259.93▲ | +4.18 (+1.63%) | 260.99 | 254.48 | 331,650 |
| LHX | 311.98▲ | +5.65 (+1.84%) | 312.255 | 306.33 | 944,575 |
| LII | 484.64▲ | +4.13 (+0.86%) | 492.32 | 476.665 | 258,715 |
| LIN | 517.58▲ | +3.07 (+0.60%) | 521.23 | 514.98 | 1,320,582 |
| LINT | 206.92▲ | +4.56 (+2.25%) | 216.735 | 203.0001 | 128,631 |
| LIT | 85.28▲ | +0.90 (+1.07%) | 85.644 | 84.555 | 709,796 |
| LITE | 946.90▼ | -17.60 (-1.82%) | 970.985 | 934.85 | 3,018,401 |
| LIVN | 73.83▲ | +0.19 (+0.26%) | 74.41 | 73.58 | 418,005 |
| LKFN | 59.90▼ | -0.29 (-0.48%) | 60.55 | 59.725 | 101,760 |
| LLY | 1,065.00▲ | +23.35 (+2.24%) | 1,070.3398 | 1,047.0699 | 2,749,877 |
| LLYVA | 95.93▼ | -0.15 (-0.16%) | 96.93 | 95.26 | 177,177 |
| LLYVK | 98.25▼ | -0.31 (-0.31%) | 99.31 | 97.57 | 165,401 |
| LMAT | 97.75▼ | -1.77 (-1.78%) | 99.545 | 97.58 | 199,037 |
| LMB | 71.36▼ | -0.12 (-0.17%) | 72.69 | 70.51 | 243,498 |
| LMND | 56.52▼ | -0.53 (-0.93%) | 58.50 | 56.30 | 902,622 |
| LMT | 533.24▲ | +10.45 (+2.00%) | 534.27 | 524.0001 | 1,046,959 |
| LNG | 240.85▲ | +0.40 (+0.17%) | 241.16 | 234.6737 | 1,725,056 |
| LNN | 109.19▲ | +0.01 (+0.01%) | 109.885 | 108.17 | 162,287 |
| LNT | 73.95▲ | +0.67 (+0.91%) | 74.07 | 73.065 | 1,718,518 |
| LNTH | 103.00▲ | +8.53 (+9.03%) | 103.89 | 93.73 | 2,011,768 |
| LOAR | 62.34▼ | -0.21 (-0.34%) | 63.98 | 61.64 | 328,942 |
| LOGI | 112.63▲ | +6.83 (+6.46%) | 113.04 | 106.92 | 1,761,422 |
| LOPE | 156.70▼ | -0.10 (-0.06%) | 158.03 | 155.885 | 158,951 |
| LOUP | 89.01▲ | +1.95 (+2.24%) | 89.10 | 88.04 | 11,561 |
| LOW | 215.03▼ | -2.38 (-1.09%) | 217.22 | 213.57 | 2,800,985 |
| LOWV | 80.9708▲ | +0.3208 (+0.40%) | 81.115 | 80.9708 | 3,992 |
| LPLA | 285.78▼ | -2.04 (-0.71%) | 291.41 | 284.06 | 836,182 |
| LPX | 70.51▲ | +0.37 (+0.53%) | 71.14 | 69.025 | 736,326 |
| LQD | 108.37▲ | +0.20 (+0.18%) | 108.5301 | 108.105 | 19,618,401 |
| LQDA | 60.98▼ | -0.99 (-1.60%) | 62.29 | 60.80 | 957,199 |
| LQDB | 85.945▲ | +0.036 (+0.04%) | 86.07 | 85.86 | 5,201 |
| LQDH | 93.47▲ | +0.10 (+0.11%) | 93.56 | 93.3764 | 32,262 |
| LRCX | 305.35▲ | +3.11 (+1.03%) | 309.98 | 303.19 | 7,840,843 |
| LRGC | 82.90▲ | +0.05 (+0.06%) | 83.28 | 82.90 | 66,106 |
| LRGE | 86.3029▲ | +0.2371 (+0.28%) | 86.60 | 85.66 | 9,836 |
| LRGF | 75.02▲ | +0.44 (+0.59%) | 75.26 | 74.89 | 224,497 |
| LRN | 88.63▲ | +0.98 (+1.12%) | 89.17 | 87.80 | 393,709 |
| LRNZ | 54.2423▲ | +0.7827 (+1.46%) | 54.38 | 53.939 | 6,472 |
| LSCC | 143.22▲ | +3.87 (+2.78%) | 145.3475 | 138.0033 | 1,748,176 |
| LSTR | 194.01▲ | +2.90 (+1.52%) | 194.99 | 189.215 | 609,436 |
| LTPZ | 50.78▲ | +0.355 (+0.70%) | 50.82 | 50.40 | 176,820 |
| LULU | 127.18▲ | +0.42 (+0.33%) | 127.94 | 124.90 | 2,219,967 |
| LVDS | 55.4828▲ | +0.3128 (+0.57%) | 55.56 | 55.47 | 3,942 |
| LVIG | 97.9836▲ | +0.0686 (+0.07%) | 97.9836 | 97.92 | 637 |
| LXP | 52.24▲ | +0.25 (+0.48%) | 52.56 | 51.76 | 253,798 |
| LYB | 69.72▼ | -0.36 (-0.51%) | 71.05 | 69.11 | 2,434,414 |
| LYV | 165.55▼ | -0.43 (-0.26%) | 167.015 | 164.16 | 1,013,286 |
| MA | 498.54▼ | -1.08 (-0.22%) | 504.08 | 497.32 | 1,958,814 |
| MAA | 131.14▲ | +1.13 (+0.87%) | 131.87 | 130.15 | 614,329 |
| MAKX | 69.0943▲ | +1.7477 (+2.60%) | 69.275 | 68.53 | 1,948 |
| MANE | 101.62▼ | -3.08 (-2.94%) | 107.00 | 101.11 | 236,925 |
| MANH | 138.64▲ | +4.07 (+3.02%) | 139.1374 | 134.77 | 395,784 |
| MAR | 369.15▼ | -1.41 (-0.38%) | 370.91 | 367.30 | 820,017 |
| MAS | 67.26▲ | +0.11 (+0.16%) | 67.65 | 66.25 | 1,884,276 |
| MASI | 178.81▲ | +0.17 (+0.10%) | 178.84 | 178.355 | 671,122 |
| MATX | 181.84▼ | -0.91 (-0.50%) | 182.625 | 177.05 | 151,139 |
| MAVF | 134.964▲ | +1.7108 (+1.28%) | 134.964 | 134.964 | 9 |
| MBB | 94.08▲ | +0.18 (+0.19%) | 94.08 | 93.6946 | 1,655,480 |
| MBWM | 52.20▼ | -0.39 (-0.74%) | 53.17 | 51.985 | 94,159 |
| MC | 65.76▲ | +0.11 (+0.17%) | 66.40 | 64.50 | 697,194 |
| MCB | 91.21▼ | -0.09 (-0.10%) | 92.05 | 90.90 | 59,818 |
| MCD | 282.27▼ | -1.91 (-0.67%) | 283.72 | 280.405 | 2,121,433 |
| MCDS | 64.5741▲ | +0.5319 (+0.83%) | 64.5741 | 64.5741 | 19 |
| MCHI | 55.54▼ | -0.42 (-0.75%) | 55.63 | 54.86 | 3,007,676 |
| MCHP | 93.43▲ | +2.32 (+2.55%) | 94.90 | 90.64 | 8,706,155 |
| MCK | 766.08▼ | -0.42 (-0.05%) | 772.88 | 759.30 | 637,491 |
| MCO | 449.12▲ | +3.75 (+0.84%) | 452.85 | 445.615 | 386,130 |
| MCRI | 116.81▲ | +0.54 (+0.46%) | 118.165 | 113.657 | 105,140 |
| MCY | 101.03▼ | -1.31 (-1.28%) | 102.375 | 100.925 | 130,559 |
| MDAA | 115.3445▼ | -0.2915 (-0.25%) | 115.3445 | 115.3445 | 0 |
| MDB | 326.13▲ | +8.63 (+2.72%) | 330.97 | 318.05 | 1,227,871 |