Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NBN | 95.93▲ | +1.62 (+1.72%) | 96.65 | 94.61 | 35,038 |
| NBSD | 51.05▲ | +0.04 (+0.08%) | 51.05 | 50.95 | 23,101 |
| NBTR | 50.34▼ | -0.073 (-0.14%) | 50.34 | 50.34 | 100 |
| NDAQ | 90.07▲ | +0.55 (+0.61%) | 90.35 | 89.495 | 1,433,250 |
| NDSN | 222.78▲ | +0.03 (+0.01%) | 224.65 | 222.71 | 169,670 |
| NEE | 73.88▲ | +0.86 (+1.18%) | 75.05 | 72.47 | 8,560,900 |
| NEM | 59.90▼ | -0.16 (-0.27%) | 60.1836 | 59.06 | 5,369,766 |
| NET | 191.27▲ | +5.63 (+3.03%) | 191.85 | 185.85 | 1,848,809 |
| NEU | 737.28▲ | +17.18 (+2.39%) | 737.28 | 717.45 | 116,709 |
| NFG | 84.21▲ | +0.28 (+0.33%) | 84.79 | 84.06 | 451,200 |
| NFLX | 1,297.18▲ | +12.32 (+0.96%) | 1,302.26 | 1,279.76 | 2,006,224 |
| NFRA | 61.83▲ | +0.06 (+0.10%) | 61.85 | 61.71 | 15,948 |
| NFTY | 60.14▲ | +0.20 (+0.33%) | 60.20 | 59.90 | 6,400 |
| NFXL | 68.49▲ | +0.88 (+1.30%) | 69.3048 | 67.13 | 126,927 |
| NGG | 71.69▲ | +1.08 (+1.53%) | 71.93 | 71.35 | 808,722 |
| NHC | 108.44▼ | -0.32 (-0.29%) | 109.56 | 107.20 | 49,044 |
| NHI | 70.80▲ | +0.28 (+0.40%) | 71.09 | 70.09 | 123,629 |
| NIC | 131.53▲ | +1.45 (+1.11%) | 133.00 | 130.36 | 53,563 |
| NICE | 170.19▲ | +1.79 (+1.06%) | 171.01 | 169.04 | 204,596 |
| NKE | 76.39 | +0.00 (+0.00%) | 77.03 | 75.58 | 11,545,304 |
| NLR | 108.51▲ | +0.09 (+0.08%) | 108.69 | 107.0283 | 238,072 |
| NNI | 122.39▲ | +0.24 (+0.20%) | 122.96 | 121.21 | 45,400 |
| NOC | 504.20▲ | +5.30 (+1.06%) | 505.19 | 498.61 | 381,831 |
| NOVT | 133.33▲ | +0.48 (+0.36%) | 135.2615 | 132.93 | 225,533 |
| NOW | 1,044.69▲ | +34.93 (+3.46%) | 1,057.3899 | 1,015.00 | 1,205,886 |
| NPK | 108.30▲ | +4.07 (+3.90%) | 108.30 | 104.14 | 164,500 |
| NPO | 203.29▲ | +1.75 (+0.87%) | 203.29 | 201.54 | 57,264 |
| NRG | 158.39▲ | +2.85 (+1.83%) | 158.78 | 155.78 | 2,106,109 |
| NRIM | 99.06▲ | +2.56 (+2.65%) | 99.33 | 97.38 | 26,446 |
| NSC | 262.50▲ | +0.50 (+0.19%) | 263.82 | 261.94 | 928,463 |
| NSIT | 143.97▲ | +1.21 (+0.85%) | 146.31 | 142.79 | 273,504 |
| NSP | 61.36▼ | -0.32 (-0.52%) | 62.53 | 61.285 | 266,133 |
| NTAP | 107.26▼ | -0.35 (-0.33%) | 108.25 | 106.845 | 940,236 |
| NTES | 132.85▼ | -0.15 (-0.11%) | 133.185 | 132.07 | 377,753 |
| NTNX | 76.80▲ | +1.37 (+1.82%) | 77.615 | 76.00 | 1,289,764 |
| NTR | 60.14▲ | +0.15 (+0.25%) | 60.21 | 59.52 | 1,062,650 |
| NTRA | 161.76▲ | +0.19 (+0.12%) | 163.17 | 160.72 | 468,868 |
| NTRS | 131.70▼ | -0.36 (-0.27%) | 133.00 | 131.385 | 1,442,540 |
| NTSX | 50.27▲ | +0.16 (+0.32%) | 50.37 | 50.02 | 20,000 |
| NUE | 137.87▼ | -0.99 (-0.71%) | 139.27 | 137.48 | 1,029,100 |
| NUGT | 76.83▲ | +0.72 (+0.95%) | 76.83 | 74.46 | 464,876 |
| NUKZ | 55.66▲ | +0.68 (+1.24%) | 55.68 | 54.85 | 141,724 |
| NUTX | 118.37▼ | -3.92 (-3.21%) | 128.798 | 111.14 | 326,650 |
| NUVL | 80.48▼ | -0.02 (-0.02%) | 81.00 | 79.53 | 299,198 |
| NVDA | 159.34▲ | +2.09 (+1.33%) | 160.98 | 157.77 | 143,716,055 |
| NVDL | 71.41▲ | +1.72 (+2.47%) | 72.90 | 70.08 | 9,350,436 |
| NVDU | 100.43▲ | +2.43 (+2.48%) | 102.49 | 98.639 | 574,297 |
| NVEC | 76.50▲ | +0.11 (+0.14%) | 77.25 | 75.33 | 103,664 |
| NVMI | 284.96▲ | +8.53 (+3.09%) | 289.13 | 282.34 | 250,236 |
| NVO | 69.17▼ | -0.65 (-0.93%) | 69.40 | 68.5801 | 4,026,861 |
| NVR | 7,623.2402▼ | -145.2696 (-1.87%) | 7,754.8198 | 7,560.00 | 17,800 |
| NVS | 121.90▼ | -1.91 (-1.54%) | 122.53 | 121.12 | 955,240 |
| NVT | 74.91▲ | +1.47 (+2.00%) | 75.07 | 73.57 | 994,032 |
| NWE | 52.47▲ | +0.52 (+1.00%) | 52.47 | 51.9375 | 320,061 |
| NXPI | 232.10▲ | +0.95 (+0.41%) | 233.175 | 230.2472 | 1,299,390 |
| NXST | 181.27▲ | +1.01 (+0.56%) | 184.23 | 180.65 | 174,463 |
| NXT | 66.31▲ | +5.27 (+8.63%) | 66.535 | 63.07 | 2,915,873 |
| NXTG | 98.21▲ | +0.38 (+0.39%) | 98.21 | 96.8901 | 1,506 |
| NYAX | 50.44▼ | -1.08 (-2.10%) | 51.44 | 50.44 | 1,920 |
| NYF | 52.06▲ | +0.02 (+0.04%) | 52.07 | 51.98 | 65,908 |
| NYT | 57.12▲ | +0.58 (+1.03%) | 57.335 | 56.24 | 739,674 |
| O | 57.68▼ | -0.07 (-0.12%) | 57.88 | 57.39 | 2,942,500 |
| OBIL | 50.005▼ | -0.01 (-0.02%) | 50.009 | 50.00 | 7,400 |
| OC | 145.26▼ | -0.31 (-0.21%) | 146.62 | 144.35 | 592,395 |
| ODC | 60.33▼ | -0.05 (-0.08%) | 60.555 | 59.91 | 28,538 |
| ODD | 75.96▲ | +0.85 (+1.13%) | 76.49 | 73.60 | 323,395 |
| ODFL | 171.03▲ | +1.18 (+0.69%) | 172.60 | 169.77 | 1,368,620 |
| OEF | 307.86▲ | +2.49 (+0.82%) | 308.20 | 306.42 | 157,084 |
| OGS | 72.95▲ | +0.64 (+0.89%) | 73.03 | 72.26 | 343,200 |
| OIH | 241.58▼ | -1.39 (-0.57%) | 243.65 | 240.98 | 336,707 |
| OKE | 82.14 | +0.00 (+0.00%) | 82.79 | 81.77 | 1,757,600 |
| OKLO | 53.72▲ | +2.39 (+4.66%) | 54.30 | 51.24 | 8,869,152 |
| OKTA | 99.11▲ | +0.97 (+0.99%) | 99.7615 | 98.42 | 1,765,335 |
| OLED | 160.11▼ | -1.33 (-0.82%) | 162.36 | 159.11 | 274,480 |
| OLLI | 130.90▲ | +0.72 (+0.55%) | 131.14 | 128.15 | 427,736 |
| OMAB | 108.21▼ | -0.61 (-0.56%) | 109.71 | 107.99 | 45,139 |
| OMC | 74.71▼ | -0.31 (-0.41%) | 75.36 | 74.57 | 2,279,954 |
| OMF | 59.76▲ | +0.51 (+0.86%) | 60.08 | 59.225 | 1,175,448 |
| ON | 56.60▲ | +0.65 (+1.16%) | 57.13 | 55.63 | 5,552,585 |
| ONC | 245.49▲ | +1.17 (+0.48%) | 247.52 | 243.705 | 172,489 |
| ONEO | 125.5247▲ | +0.9607 (+0.77%) | 125.5247 | 125.5247 | 59 |
| ONEQ | 80.95▲ | +0.71 (+0.88%) | 81.14 | 80.50 | 204,185 |
| ONEV | 131.243▲ | +0.403 (+0.31%) | 131.40 | 131.07 | 4,626 |
| ONEY | 111.8246▲ | +0.0546 (+0.05%) | 112.04 | 111.7501 | 7,287 |
| ONLN | 51.68▲ | +0.156 (+0.30%) | 51.79 | 51.6719 | 3,123 |
| ONON | 54.31▲ | +0.61 (+1.14%) | 54.72 | 53.51 | 3,203,823 |
| ONTO | 104.04▲ | +0.65 (+0.63%) | 104.75 | 102.76 | 698,963 |
| OPER | 100.245▲ | +0.05 (+0.05%) | 100.245 | 100.222 | 1,600 |
| OPY | 67.77▲ | +1.20 (+1.80%) | 67.99 | 66.70 | 27,408 |
| ORA | 87.71▲ | +3.07 (+3.63%) | 87.85 | 85.48 | 468,406 |
| ORCL | 237.32▲ | +7.34 (+3.19%) | 237.9899 | 231.20 | 18,441,376 |
| ORLY | 91.33▲ | +2.01 (+2.25%) | 91.49 | 89.15 | 3,187,200 |
| OSIS | 232.51▲ | +3.87 (+1.69%) | 233.9391 | 224.50 | 70,187 |
| OSK | 124.21▲ | +1.73 (+1.41%) | 124.67 | 122.72 | 771,000 |
| OTIS | 99.51▼ | -0.29 (-0.29%) | 100.01 | 99.12 | 1,052,322 |
| OTTR | 79.69▲ | +0.27 (+0.34%) | 80.07 | 79.465 | 83,700 |
| OZK | 51.00▲ | +0.05 (+0.10%) | 51.98 | 50.79 | 884,815 |
| PAAA | 51.29▲ | +0.03 (+0.06%) | 51.48 | 51.27 | 328,800 |
| PABD | 60.29▼ | -0.12 (-0.20%) | 60.30 | 60.29 | 559 |
| PABU | 67.63▲ | +0.6709 (+1.00%) | 67.63 | 67.52 | 580 |