Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LOGI | 87.53▼ | -0.14 (-0.16%) | 88.56 | 86.82 | 1,083,259 |
| LOPE | 164.53▼ | -10.62 (-6.06%) | 174.41 | 163.82 | 449,798 |
| LOUP | 76.66▼ | -0.94 (-1.21%) | 77.544 | 75.31 | 20,366 |
| LOW | 274.85▲ | +5.79 (+2.15%) | 280.505 | 267.94 | 2,939,582 |
| LOWV | 77.90▼ | -1.43 (-1.80%) | 79.00 | 77.73 | 15,591 |
| LPLA | 386.94▲ | +10.61 (+2.82%) | 390.00 | 371.93 | 1,633,463 |
| LPX | 89.17▲ | +4.41 (+5.20%) | 91.42 | 83.93 | 1,592,006 |
| LQD | 110.11▲ | +0.05 (+0.05%) | 110.14 | 109.90 | 27,668,856 |
| LQDB | 87.15▼ | -0.0044 (-0.01%) | 87.15 | 87.02 | 300 |
| LQDH | 93.46▼ | -0.47 (-0.50%) | 93.64 | 93.42 | 38,000 |
| LQIG | 95.699▲ | +0.0438 (+0.05%) | 95.699 | 95.46 | 1,100 |
| LRCX | 230.10▼ | -7.40 (-3.12%) | 246.6199 | 226.8794 | 13,500,371 |
| LRGC | 77.902▼ | -0.888 (-1.13%) | 78.80 | 77.481 | 129,000 |
| LRGE | 80.0841▼ | -1.9316 (-2.36%) | 81.35 | 79.42 | 21,088 |
| LRGF | 69.24▼ | -0.82 (-1.17%) | 70.04 | 68.71 | 131,485 |
| LRN | 85.77▼ | -0.79 (-0.91%) | 87.18 | 82.915 | 1,801,946 |
| LSCC | 81.44▼ | -1.47 (-1.77%) | 83.9462 | 79.50 | 1,720,545 |
| LSTR | 158.87▲ | +0.17 (+0.11%) | 162.475 | 157.10 | 524,657 |
| LTM | 67.74▼ | -0.72 (-1.05%) | 70.42 | 67.04 | 1,533,504 |
| LTPZ | 51.80▲ | +0.28 (+0.54%) | 51.80 | 51.56 | 53,800 |
| LULU | 171.57▼ | -7.51 (-4.19%) | 179.92 | 171.329 | 2,442,828 |
| LUV | 51.19▲ | +1.55 (+3.12%) | 51.21 | 49.93 | 10,883,400 |
| LVS | 56.94▲ | +1.30 (+2.34%) | 56.94 | 54.86 | 7,188,064 |
| LXP | 50.29▲ | +0.60 (+1.21%) | 50.56 | 49.515 | 462,358 |
| LYB | 53.45▲ | +3.20 (+6.37%) | 54.72 | 49.60 | 10,848,907 |
| LYV | 141.34▼ | -2.60 (-1.81%) | 143.51 | 138.74 | 2,864,700 |
| MA | 550.72▼ | -4.65 (-0.84%) | 560.11 | 549.03 | 5,706,700 |
| MAA | 132.20▼ | -0.11 (-0.08%) | 133.15 | 130.33 | 1,338,900 |
| MAIN | 62.09▼ | -1.33 (-2.10%) | 63.5934 | 61.74 | 567,335 |
| MAKX | 54.3699▼ | -0.1074 (-0.20%) | 55.00 | 54.3699 | 374 |
| MANH | 135.64▼ | -15.05 (-9.99%) | 149.6524 | 127.86 | 2,161,862 |
| MAR | 318.42▼ | -0.87 (-0.27%) | 322.86 | 316.07 | 1,263,950 |
| MAS | 68.05▲ | +1.48 (+2.22%) | 69.25 | 65.99 | 2,824,115 |
| MASI | 139.13▲ | +0.71 (+0.51%) | 141.75 | 136.80 | 715,523 |
| MATX | 165.26▼ | -0.46 (-0.28%) | 169.09 | 162.40 | 293,669 |
| MAVF | 127.3456▼ | -1.0369 (-0.81%) | 127.3456 | 127.06 | 601 |
| MBB | 95.25▲ | +0.02 (+0.02%) | 95.26 | 95.12 | 2,556,844 |
| MBWM | 53.77▲ | +0.31 (+0.58%) | 54.43 | 52.745 | 89,686 |
| MC | 69.38▼ | -2.27 (-3.17%) | 72.35 | 67.81 | 1,505,596 |
| MCB | 94.96▲ | +0.34 (+0.36%) | 96.815 | 93.363 | 102,000 |
| MCD | 319.48▲ | +0.95 (+0.30%) | 322.89 | 315.51 | 4,043,400 |
| MCDS | 60.3382▼ | -0.0199 (-0.03%) | 60.3382 | 60.3382 | 10 |
| MCHI | 61.07▼ | -0.54 (-0.88%) | 61.38 | 60.51 | 4,703,926 |
| MCHP | 76.66▼ | -1.42 (-1.82%) | 79.18 | 75.26 | 8,541,576 |
| MCK | 851.12▲ | +4.61 (+0.54%) | 855.88 | 841.255 | 676,843 |
| MCO | 471.05▼ | -46.00 (-8.90%) | 502.71 | 469.6276 | 2,247,951 |
| MCRI | 93.82▲ | +1.90 (+2.07%) | 95.15 | 91.54 | 316,289 |
| MCY | 90.25▲ | +1.66 (+1.87%) | 90.76 | 87.27 | 298,800 |
| MDAA | 107.836▲ | +1.0195 (+0.95%) | 107.836 | 107.836 | 400 |
| MDB | 346.06▼ | -26.62 (-7.14%) | 372.815 | 333.17 | 1,991,763 |
| MDGL | 482.45▼ | -7.28 (-1.49%) | 491.29 | 467.86 | 339,931 |
| MDLZ | 59.47▲ | +0.78 (+1.33%) | 59.93 | 58.00 | 15,257,450 |
| MDT | 103.18▲ | +0.47 (+0.46%) | 105.025 | 102.555 | 10,725,641 |
| MDY | 633.88▲ | +1.19 (+0.19%) | 638.985 | 626.72 | 1,123,116 |
| MDYG | 97.07▼ | -0.04 (-0.04%) | 97.89 | 95.75 | 83,645 |
| MDYV | 89.08▲ | +0.31 (+0.35%) | 89.79 | 88.375 | 104,105 |
| MEDP | 568.53▼ | -19.64 (-3.34%) | 597.88 | 562.37 | 333,213 |
| MELI | 2,099.90▼ | -47.32 (-2.20%) | 2,158.265 | 2,065.6392 | 502,041 |
| MET | 76.90▼ | -2.93 (-3.67%) | 80.20 | 76.80 | 5,465,224 |
| META | 691.70▼ | -14.71 (-2.08%) | 717.00 | 686.41 | 13,760,663 |
| MFUS | 59.69▲ | +0.12 (+0.20%) | 59.805 | 59.45 | 14,129 |
| MGA | 51.45▲ | +0.08 (+0.16%) | 52.41 | 51.091 | 987,124 |
| MGC | 252.35▼ | -2.54 (-1.00%) | 255.29 | 250.37 | 78,233 |
| MGEE | 79.17▲ | +0.13 (+0.16%) | 80.13 | 78.60 | 116,748 |
| MGK | 398.11▼ | -8.38 (-2.06%) | 407.51 | 394.97 | 390,571 |
| MGNR | 50.99▲ | +1.93 (+3.93%) | 51.1757 | 49.95 | 79,754 |
| MGRC | 116.65▲ | +1.21 (+1.05%) | 117.19 | 114.94 | 153,152 |
| MGV | 150.25▲ | +0.65 (+0.43%) | 150.815 | 149.2722 | 461,257 |
| MHK | 124.75▲ | +4.04 (+3.35%) | 127.155 | 120.22 | 849,993 |
| MHO | 134.60▲ | +1.00 (+0.75%) | 142.235 | 132.21 | 295,693 |
| MID | 64.9969▼ | -1.2131 (-1.83%) | 66.26 | 64.50 | 3,770 |
| MIDD | 153.67▲ | +3.81 (+2.54%) | 155.90 | 149.81 | 550,875 |
| MIDU | 58.15▲ | +0.32 (+0.55%) | 59.3965 | 56.3776 | 26,402 |
| MINT | 100.41▲ | +0.01 (+0.01%) | 100.41 | 100.40 | 1,346,985 |
| MIRM | 105.45▲ | +1.65 (+1.59%) | 105.64 | 102.75 | 670,741 |
| MJSC | 53.39▲ | +0.61 (+1.16%) | 53.39 | 53.39 | 100 |
| MKC | 63.29▲ | +2.19 (+3.58%) | 63.345 | 60.15 | 4,671,017 |
| MKC.V | 63.32▲ | +1.32 (+2.13%) | 63.32 | 60.01 | 3,000 |
| MKL | 2,038.65▲ | +4.66 (+0.23%) | 2,050.00 | 2,013.51 | 32,522 |
| MKSI | 229.58▼ | -3.99 (-1.71%) | 241.18 | 225.82 | 1,941,857 |
| MKTX | 160.28▼ | -6.06 (-3.64%) | 166.00 | 159.62 | 1,074,252 |
| MLAB | 87.53▲ | +7.03 (+8.73%) | 90.385 | 82.38 | 200,513 |
| MLI | 123.65▼ | -15.53 (-11.16%) | 127.04 | 120.84 | 2,273,012 |
| MLM | 663.02▲ | +8.69 (+1.33%) | 676.735 | 657.57 | 436,374 |
| MLPA | 51.73▲ | +0.70 (+1.37%) | 51.84 | 51.19 | 309,846 |
| MLPX | 66.02▲ | +1.46 (+2.26%) | 66.075 | 64.74 | 251,461 |
| MMKT | 100.237▲ | +0.012 (+0.01%) | 100.24 | 100.22 | 10,000 |
| MMM | 155.68▲ | +2.25 (+1.47%) | 157.08 | 151.225 | 4,313,561 |
| MMS | 92.38▼ | -2.12 (-2.24%) | 94.73 | 91.46 | 459,600 |
| MMSI | 80.49▼ | -1.12 (-1.37%) | 82.2799 | 79.38 | 939,857 |
| MMTM | 297.1879▼ | -2.2231 (-0.74%) | 297.1879 | 295.25 | 1,201 |
| MMYT | 55.82▼ | -7.81 (-12.27%) | 65.49 | 54.315 | 4,796,635 |
| MNDY | 101.71▼ | -11.11 (-9.85%) | 109.58 | 100.08 | 3,585,590 |
| MNPR | 66.89▲ | +1.41 (+2.15%) | 67.00 | 64.57 | 292,646 |
| MNST | 81.97▲ | +0.87 (+1.07%) | 82.40 | 81.07 | 11,447,302 |
| MNZL | 52.854▼ | -0.3437 (-0.65%) | 52.854 | 52.854 | 468 |
| MO | 64.16▲ | +1.93 (+3.10%) | 64.528 | 62.00 | 12,478,502 |
| MOD | 199.48▲ | +3.41 (+1.74%) | 205.74 | 190.22 | 2,594,104 |
| MOG.A | 324.02▲ | +8.11 (+2.57%) | 326.00 | 315.56 | 261,040 |
| MOG.B | 321.73▲ | +26.73 (+9.06%) | 327.27 | 321.73 | 1,300 |