Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LLYVK | 104.37▲ | +0.97 (+0.94%) | 104.91 | 103.21 | 184,025 |
| LMAT | 80.94▼ | -4.33 (-5.08%) | 85.53 | 80.03 | 426,414 |
| LMT | 636.95▼ | -6.64 (-1.03%) | 657.00 | 636.28 | 1,870,505 |
| LNG | 330.32▲ | +11.38 (+3.57%) | 330.67 | 318.95 | 4,237,345 |
| LNN | 107.63▲ | +1.25 (+1.18%) | 107.93 | 105.68 | 176,728 |
| LNT | 71.65▲ | +0.97 (+1.37%) | 72.42 | 70.54 | 5,837,299 |
| LNTH | 100.46▲ | +0.14 (+0.14%) | 100.50 | 100.24 | 476,255 |
| LOAR | 62.11▼ | -2.70 (-4.17%) | 64.83 | 61.28 | 747,659 |
| LOGI | 95.53▼ | -3.43 (-3.47%) | 96.00 | 94.62 | 1,940,575 |
| LOPE | 147.88▼ | -6.29 (-4.08%) | 157.15 | 147.45 | 268,024 |
| LOUP | 74.40▼ | -5.928 (-7.38%) | 76.385 | 73.14 | 74,700 |
| LOW | 209.07▲ | +1.79 (+0.86%) | 211.61 | 207.83 | 4,248,954 |
| LOWV | 84.4763▼ | -0.7052 (-0.83%) | 84.68 | 84.31 | 1,445 |
| LPG | 54.43▼ | -0.25 (-0.46%) | 54.94 | 53.34 | 395,010 |
| LPLA | 283.74▲ | +4.20 (+1.50%) | 286.595 | 272.245 | 2,167,621 |
| LPX | 73.31▼ | -0.15 (-0.20%) | 75.08 | 72.23 | 1,321,190 |
| LQD | 104.27▲ | +0.05 (+0.05%) | 104.525 | 104.07 | 40,270,578 |
| LQDB | 83.424▲ | +0.04 (+0.05%) | 83.424 | 83.424 | 100 |
| LQDH | 92.03▼ | -0.3195 (-0.35%) | 92.29 | 91.96 | 327,300 |
| LRCX | 239.11▼ | -15.28 (-6.01%) | 244.48 | 232.61 | 18,733,183 |
| LRGC | 85.01▼ | -1.41 (-1.63%) | 85.60 | 84.65 | 18,000 |
| LRGE | 85.2646▼ | -2.557 (-2.91%) | 86.11 | 84.565 | 5,578 |
| LRGF | 77.01▼ | -1.49 (-1.90%) | 77.70 | 76.5148 | 116,124 |
| LRN | 78.36▼ | -2.34 (-2.90%) | 80.80 | 77.775 | 634,115 |
| LRNZ | 61.32▼ | -3.80 (-5.84%) | 62.78 | 60.919 | 1,400 |
| LSAF | 57.04▼ | -0.13 (-0.23%) | 57.47 | 56.71 | 12,521 |
| LSCC | 92.97▼ | -10.03 (-9.74%) | 97.94 | 90.69 | 3,720,998 |
| LSTR | 142.70▲ | +1.33 (+0.94%) | 144.67 | 140.83 | 654,480 |
| LULU | 107.24▼ | -2.58 (-2.35%) | 111.76 | 106.55 | 3,932,900 |
| LVIG | 97.054▲ | +0.2062 (+0.21%) | 97.09 | 96.96 | 1,245 |
| LW | 54.08▲ | +0.79 (+1.48%) | 54.7596 | 53.71 | 1,678,272 |
| LXP | 61.18▲ | +0.01 (+0.02%) | 61.19 | 61.17 | 3,393,727 |
| LYB | 68.64▲ | +3.27 (+5.00%) | 68.74 | 64.67 | 4,639,862 |
| LYV | 177.89▲ | +0.06 (+0.03%) | 179.88 | 177.15 | 1,889,615 |
| MA | 638.01▲ | +2.31 (+0.36%) | 644.24 | 633.335 | 4,517,336 |
| MAA | 117.21▼ | -1.05 (-0.89%) | 119.89 | 117.04 | 1,175,280 |
| MAIN | 55.26▼ | -0.64 (-1.14%) | 56.0479 | 55.20 | 445,704 |
| MANE | 139.69▼ | -4.16 (-2.89%) | 145.41 | 138.3304 | 463,945 |
| MANH | 248.39▲ | +7.55 (+3.13%) | 250.79 | 243.02 | 1,074,837 |
| MAR | 399.30▼ | -0.35 (-0.09%) | 404.44 | 398.985 | 2,028,600 |
| MAS | 80.64▲ | +0.46 (+0.57%) | 82.165 | 80.02 | 1,859,299 |
| MATX | 223.85▼ | -3.14 (-1.38%) | 227.21 | 221.39 | 297,521 |
| MAVF | 136.2496▼ | -2.4174 (-1.74%) | 137.17 | 135.69 | 5,000 |
| MBB | 92.05▲ | +0.37 (+0.40%) | 92.095 | 91.801 | 2,963,416 |
| MBIN | 52.09▲ | +0.09 (+0.17%) | 53.555 | 51.98 | 244,525 |
| MBWM | 59.81▼ | -0.84 (-1.38%) | 61.29 | 59.705 | 114,381 |
| MBX | 55.87▲ | +1.33 (+2.44%) | 56.57 | 52.285 | 667,264 |
| MC | 58.59▼ | -1.39 (-2.32%) | 58.87 | 56.98 | 735,113 |
| MCB | 95.47▼ | -0.96 (-1.00%) | 96.39 | 94.77 | 124,175 |
| MCD | 258.12▲ | +0.74 (+0.29%) | 262.875 | 257.1101 | 6,521,726 |
| MCDS | 67.1581▼ | -0.7569 (-1.11%) | 67.1581 | 67.1581 | 26 |
| MCHP | 77.34▼ | -3.78 (-4.66%) | 80.08 | 75.315 | 19,803,829 |
| MCK | 994.58▲ | +13.70 (+1.40%) | 1,016.92 | 990.2959 | 763,111 |
| MCO | 493.91▲ | +5.08 (+1.04%) | 497.23 | 489.1405 | 1,630,296 |
| MCRI | 110.54▼ | -1.22 (-1.09%) | 112.20 | 109.51 | 231,017 |
| MCY | 102.42▼ | -0.23 (-0.22%) | 103.88 | 101.9401 | 141,996 |
| MDAA | 110.7993▼ | -2.7727 (-2.44%) | 111.19 | 110.36 | 1,010 |
| MDB | 352.96▼ | -31.99 (-8.31%) | 371.49 | 341.1601 | 1,615,685 |
| MDGL | 430.36▼ | -1.34 (-0.31%) | 437.80 | 424.995 | 251,449 |
| MDLZ | 64.94▲ | +2.41 (+3.85%) | 65.86 | 64.105 | 15,056,218 |
| MDT | 96.54▼ | -0.57 (-0.59%) | 98.09 | 96.46 | 8,682,410 |
| MDY | 668.88▼ | -7.96 (-1.18%) | 675.00 | 663.58 | 1,122,300 |
| MDYG | 102.87▼ | -2.03 (-1.94%) | 104.25 | 102.14 | 139,500 |
| MDYV | 93.45▼ | -0.42 (-0.45%) | 93.99 | 92.75 | 72,200 |
| MEDP | 652.01▼ | -25.55 (-3.77%) | 677.85 | 648.1101 | 219,433 |
| MELI | 1,624.53▼ | -35.60 (-2.14%) | 1,648.00 | 1,610.01 | 522,391 |
| MEOH | 71.57▲ | +8.81 (+14.04%) | 72.3178 | 66.005 | 2,713,643 |
| MET | 100.02▼ | -0.81 (-0.80%) | 101.665 | 99.695 | 4,034,223 |
| META | 614.99▼ | -9.53 (-1.53%) | 626.37 | 610.13 | 25,364,656 |
| MFUS | 65.93▼ | -0.71 (-1.07%) | 66.50 | 65.80 | 3,501 |
| MGA | 63.82▼ | -0.88 (-1.36%) | 67.00 | 63.42 | 1,524,001 |
| MGC | 276.88▼ | -5.57 (-1.97%) | 279.06 | 274.90 | 96,600 |
| MGEE | 73.73▼ | -0.04 (-0.05%) | 74.98 | 73.56 | 234,625 |
| MGK | 86.85▼ | -2.78 (-3.10%) | 87.75 | 85.96 | 2,596,123 |
| MGRC | 118.28▼ | -1.32 (-1.10%) | 119.90 | 116.61 | 162,862 |
| MGRT | 118.60▼ | -1.31 (-1.09%) | 120.21 | 117.89 | 3,885 |
| MGV | 169.00▼ | -0.83 (-0.49%) | 170.56 | 168.44 | 369,900 |
| MHK | 139.41▲ | +9.42 (+7.25%) | 141.17 | 129.67 | 3,016,733 |
| MHO | 128.28▼ | -0.06 (-0.05%) | 131.92 | 127.45 | 225,167 |
| MIDD | 118.95▲ | +1.36 (+1.16%) | 119.09 | 116.76 | 444,745 |
| MIDU | 62.09▼ | -1.99 (-3.11%) | 63.31 | 60.39 | 33,500 |
| MINT | 100.74▲ | +0.07 (+0.07%) | 100.74 | 100.71 | 2,649,354 |
| MIRM | 85.00▼ | -1.39 (-1.61%) | 87.49 | 84.115 | 673,431 |
| MJSC | 57.677▼ | -1.578 (-2.66%) | 57.98 | 57.677 | 500 |
| MKL | 1,869.82▲ | +2.63 (+0.14%) | 1,899.98 | 1,861.98 | 65,719 |
| MKOR | 52.766▼ | -2.662 (-4.80%) | 53.10 | 52.12 | 5,600 |
| MKSI | 202.04▼ | -14.13 (-6.54%) | 206.845 | 196.20 | 1,384,597 |
| MKTX | 165.30▲ | +0.38 (+0.23%) | 165.38 | 164.92 | 931,037 |
| MLAB | 127.81▼ | -5.22 (-3.92%) | 132.55 | 127.085 | 73,171 |
| MLI | 54.56▼ | -1.22 (-2.19%) | 55.25 | 54.295 | 1,911,215 |
| MLM | 540.41▲ | +6.02 (+1.13%) | 543.18 | 532.08 | 934,345 |
| MLPA | 55.88▲ | +0.48 (+0.87%) | 55.88 | 55.29 | 238,400 |
| MLPX | 76.53▼ | -0.16 (-0.21%) | 77.13 | 76.34 | 286,100 |
| MLR | 50.83▼ | -1.30 (-2.49%) | 52.095 | 50.42 | 61,313 |
| MLRG | 104.67▼ | -1.94 (-1.82%) | 105.50 | 104.12 | 8,547 |
| MMK | 100.34▲ | +0.03 (+0.03%) | 100.35 | 100.33 | 2,000 |
| MMKT | 100.15▼ | -0.03 (-0.03%) | 100.16 | 100.12 | 5,700 |
| MMM | 174.34▼ | -3.02 (-1.70%) | 178.79 | 173.28 | 3,009,812 |
| MMS | 63.72▲ | +0.88 (+1.40%) | 64.43 | 62.975 | 393,834 |
| MMSI | 86.24▼ | -7.15 (-7.66%) | 92.445 | 84.00 | 1,804,093 |