Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MMTM | 274.367▼ | -3.28 (-1.18%) | 274.3953 | 274.367 | 639 |
| MMYT | 98.75▼ | -1.70 (-1.69%) | 100.94 | 98.61 | 538,702 |
| MNDY | 193.00▲ | +3.49 (+1.84%) | 193.15 | 189.09 | 1,624,821 |
| MNST | 62.41▲ | +0.39 (+0.63%) | 62.53 | 61.76 | 4,136,847 |
| MO | 67.21▲ | +0.79 (+1.19%) | 67.245 | 66.475 | 5,641,501 |
| MOD | 136.13▼ | -6.30 (-4.42%) | 141.20 | 134.55 | 538,778 |
| MOG.A | 195.85▼ | -2.79 (-1.40%) | 199.455 | 194.85 | 81,368 |
| MOG.B | 200.00 | +0.00 (+0.00%) | 200.00 | 200.00 | 0 |
| MOH | 180.83▲ | +6.11 (+3.50%) | 181.11 | 174.88 | 1,489,500 |
| MOO | 74.81▼ | -0.40 (-0.53%) | 75.07 | 74.6102 | 42,511 |
| MORN | 262.42▲ | +1.16 (+0.44%) | 263.6699 | 261.69 | 345,496 |
| MP | 71.14▼ | -2.36 (-3.21%) | 73.87 | 71.07 | 6,906,300 |
| MPC | 179.71▲ | +0.41 (+0.23%) | 181.43 | 178.19 | 1,753,800 |
| MPWR | 835.76▼ | -22.70 (-2.64%) | 853.49 | 825.16 | 568,929 |
| MQQQ | 163.141▼ | -4.286 (-2.56%) | 163.634 | 162.68 | 17,200 |
| MRCY | 67.55▼ | -0.95 (-1.39%) | 69.2382 | 67.2783 | 305,847 |
| MRK | 84.12▲ | +0.91 (+1.09%) | 84.2399 | 83.28 | 10,872,919 |
| MRUS | 65.84▼ | -0.26 (-0.39%) | 67.23 | 64.70 | 543,144 |
| MRVL | 62.87▼ | -14.36 (-18.59%) | 65.49 | 62.62 | 96,617,000 |
| MS | 150.48▲ | +0.30 (+0.20%) | 150.75 | 149.13 | 3,625,980 |
| MSA | 170.60▼ | -2.28 (-1.32%) | 173.66 | 170.00 | 186,700 |
| MSCI | 567.72▼ | -0.83 (-0.15%) | 571.4735 | 565.53 | 498,985 |
| MSEX | 53.54▼ | -0.28 (-0.52%) | 54.14 | 53.24 | 146,190 |
| MSFT | 506.69▼ | -2.95 (-0.58%) | 509.60 | 504.4915 | 20,865,135 |
| MSFU | 50.60▼ | -0.73 (-1.42%) | 51.1894 | 50.205 | 252,494 |
| MSGS | 197.84▲ | +1.30 (+0.66%) | 198.375 | 195.7712 | 192,161 |
| MSI | 472.46▲ | +2.36 (+0.50%) | 474.20 | 469.08 | 960,951 |
| MSLC | 53.08▼ | -0.24 (-0.45%) | 53.23 | 52.907 | 45,700 |
| MSM | 90.23▼ | -0.74 (-0.81%) | 91.61 | 89.38 | 468,213 |
| MSTR | 334.41▼ | -4.43 (-1.31%) | 339.63 | 332.64 | 10,162,267 |
| MTB | 201.66▲ | +0.86 (+0.43%) | 202.80 | 200.15 | 748,500 |
| MTBA | 50.30▲ | +0.02 (+0.04%) | 50.30 | 50.22 | 230,800 |
| MTD | 1,301.04▲ | +17.93 (+1.40%) | 1,303.63 | 1,277.30 | 100,600 |
| MTDR | 50.36▲ | +0.20 (+0.40%) | 50.71 | 50.00 | 875,600 |
| MTH | 77.69▼ | -0.13 (-0.17%) | 78.52 | 76.99 | 687,900 |
| MTN | 163.80▼ | -0.22 (-0.13%) | 165.50 | 163.00 | 301,600 |
| MTRN | 110.80▼ | -0.14 (-0.13%) | 112.49 | 109.51 | 138,000 |
| MTSI | 128.15▼ | -5.74 (-4.29%) | 133.96 | 127.0998 | 1,105,826 |
| MTX | 65.45▲ | +0.30 (+0.46%) | 66.21 | 64.735 | 279,243 |
| MTZ | 181.69▼ | -2.75 (-1.49%) | 185.87 | 178.7389 | 1,124,292 |
| MU | 119.01▼ | -2.99 (-2.45%) | 122.7699 | 118.06 | 16,774,027 |
| MUB | 104.46▼ | -0.08 (-0.08%) | 104.5299 | 104.42 | 2,800,225 |
| MUNA | 100.1255▼ | -0.0645 (-0.06%) | 100.1255 | 99.80 | 300 |
| MUNB | 100.343▲ | +0.0174 (+0.02%) | 100.343 | 100.343 | 0 |
| MUNC | 100.3843▲ | +0.0084 (+0.01%) | 100.3843 | 100.3843 | 0 |
| MUND | 100.1144▼ | -0.0656 (-0.07%) | 100.1144 | 99.79 | 200 |
| MUNI | 51.50▲ | +0.02 (+0.04%) | 51.50 | 51.45 | 149,067 |
| MUSA | 376.50▲ | +2.12 (+0.57%) | 377.31 | 371.75 | 219,000 |
| MUSE | 50.5683▼ | -0.1117 (-0.22%) | 50.7046 | 44.4865 | 1,706 |
| MVV | 69.0306▼ | -0.8994 (-1.29%) | 69.8635 | 68.8456 | 8,692 |
| MXI | 90.0948▼ | -0.0252 (-0.03%) | 90.17 | 89.70 | 7,280 |
| MYRG | 187.27▼ | -4.26 (-2.22%) | 193.01 | 185.80 | 247,420 |
| MZTI | 182.60▲ | +2.04 (+1.13%) | 183.24 | 180.87 | 139,447 |
| NAIL | 82.43 | +0.00 (+0.00%) | 83.45 | 80.6001 | 735,275 |
| NANR | 62.1892▲ | +0.5743 (+0.93%) | 62.19 | 61.61 | 9,317 |
| NATH | 104.70▼ | -1.50 (-1.41%) | 106.77 | 103.91 | 23,700 |
| NBFC | 51.39▲ | +0.02 (+0.04%) | 51.39 | 51.39 | 100 |
| NBIS | 68.32▼ | -3.72 (-5.16%) | 71.69 | 67.60 | 7,574,900 |
| NBIX | 139.60▲ | +0.66 (+0.48%) | 140.03 | 138.075 | 503,700 |
| NBN | 110.56▼ | -0.14 (-0.13%) | 111.2775 | 109.855 | 69,376 |
| NBSD | 51.17▲ | +0.05 (+0.10%) | 51.17 | 51.11 | 35,100 |
| NBTR | 50.565▼ | -0.025 (-0.05%) | 50.565 | 50.565 | 100 |
| NDAQ | 94.74▼ | -0.50 (-0.52%) | 95.75 | 94.405 | 1,742,393 |
| NDSN | 225.09▲ | +0.42 (+0.19%) | 226.58 | 224.12 | 282,203 |
| NEE | 72.05▼ | -0.04 (-0.06%) | 72.83 | 71.82 | 11,278,900 |
| NEM | 74.40▲ | +1.43 (+1.96%) | 74.52 | 72.78 | 7,943,700 |
| NET | 208.71▼ | -4.71 (-2.21%) | 214.4336 | 206.00 | 2,095,433 |
| NEU | 826.96▲ | +2.62 (+0.32%) | 829.24 | 813.85 | 125,733 |
| NFG | 86.74▼ | -0.21 (-0.24%) | 87.21 | 86.48 | 406,100 |
| NFLX | 1,208.25▼ | -23.20 (-1.88%) | 1,228.79 | 1,201.15 | 3,209,817 |
| NFRA | 62.73▼ | -0.0966 (-0.15%) | 62.80 | 62.66 | 81,047 |
| NFTY | 56.85▼ | -0.51 (-0.89%) | 56.92 | 56.50 | 8,900 |
| NFXL | 58.01▼ | -2.38 (-3.94%) | 59.95 | 57.21 | 116,400 |
| NGG | 70.57▼ | -0.28 (-0.40%) | 70.95 | 70.34 | 323,400 |
| NGVT | 58.38▲ | +0.43 (+0.74%) | 58.53 | 57.78 | 207,595 |
| NHC | 113.48▲ | +0.31 (+0.27%) | 113.60 | 112.42 | 33,700 |
| NHI | 78.29▲ | +0.64 (+0.82%) | 78.38 | 77.41 | 193,800 |
| NIC | 138.29▼ | -0.31 (-0.22%) | 139.58 | 137.60 | 41,400 |
| NICE | 141.35▼ | -1.35 (-0.95%) | 143.70 | 141.03 | 607,565 |
| NKE | 77.37▼ | -0.55 (-0.71%) | 79.13 | 77.12 | 14,204,300 |
| NLR | 118.73▼ | -0.28 (-0.24%) | 122.35 | 117.82 | 403,076 |
| NNI | 128.61▼ | -0.36 (-0.28%) | 129.79 | 127.85 | 70,200 |
| NOC | 590.04▲ | +2.14 (+0.36%) | 591.5718 | 587.08 | 528,588 |
| NOVT | 116.41▼ | -1.66 (-1.41%) | 118.435 | 115.49 | 398,925 |
| NOW | 917.46▼ | -11.14 (-1.20%) | 933.99 | 909.71 | 1,881,991 |
| NPK | 104.82▼ | -1.72 (-1.61%) | 107.89 | 104.71 | 44,400 |
| NPO | 218.77▼ | -7.57 (-3.34%) | 227.00 | 218.11 | 104,200 |
| NRG | 145.56▼ | -3.10 (-2.09%) | 148.56 | 143.96 | 1,560,800 |
| NRIM | 94.03▼ | -0.71 (-0.75%) | 95.34 | 93.71 | 45,059 |
| NSC | 279.98▲ | +2.18 (+0.78%) | 280.12 | 277.50 | 1,543,097 |
| NSIT | 130.16▲ | +0.51 (+0.39%) | 131.11 | 129.11 | 290,878 |
| NSP | 55.22▲ | +0.83 (+1.53%) | 55.79 | 54.34 | 344,500 |
| NTAP | 112.79▼ | -4.43 (-3.78%) | 118.24 | 112.19 | 2,552,060 |
| NTES | 136.19▼ | -1.47 (-1.07%) | 137.31 | 135.658 | 446,917 |
| NTNX | 67.21▲ | +1.15 (+1.74%) | 67.725 | 65.95 | 4,668,633 |
| NTR | 57.62▼ | -1.20 (-2.04%) | 58.87 | 57.61 | 2,417,200 |
| NTRA | 168.25▲ | +0.37 (+0.22%) | 168.48 | 164.48 | 773,741 |
| NTRS | 131.28▲ | +0.29 (+0.22%) | 131.63 | 130.13 | 852,982 |
| NTSX | 52.08▼ | -0.40 (-0.76%) | 52.25 | 51.91 | 97,700 |
| NUE | 148.73▼ | -1.07 (-0.71%) | 150.75 | 148.2875 | 674,612 |