Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FAS | 100.33▼ | -0.30 (-0.30%) | 101.9985 | 99.25 | 266,034 |
| FANG | 205.86▼ | -1.90 (-0.91%) | 207.47 | 204.28 | 1,576,075 |
| FAF | 54.18▼ | -0.04 (-0.07%) | 55.28 | 54.15 | 745,818 |
| FAD | 119.38▲ | +0.45 (+0.38%) | 119.67 | 119.0259 | 860 |
| FAB | 79.7562▲ | +0.458 (+0.58%) | 79.7562 | 79.7001 | 347 |
| EZM | 58.52▲ | +0.3614 (+0.62%) | 58.54 | 58.29 | 19,294 |
| EXR | 137.38▲ | +3.91 (+2.93%) | 137.96 | 135.19 | 1,101,152 |
| EXPO | 93.20▼ | -2.01 (-2.11%) | 95.7715 | 92.74 | 530,122 |
| EXPE | 136.66▲ | +0.96 (+0.71%) | 137.07 | 134.8926 | 2,285,440 |
| EXPD | 113.79▲ | +0.49 (+0.43%) | 114.27 | 112.80 | 1,489,600 |
| EXP | 258.31▲ | +1.61 (+0.63%) | 258.765 | 255.985 | 148,280 |
| EXI | 136.6179▲ | +0.5088 (+0.37%) | 136.7728 | 136.25 | 4,651 |
| EXAS | 58.78▼ | -0.07 (-0.12%) | 60.33 | 58.62 | 2,216,577 |
| EWY | 64.02▲ | +0.68 (+1.07%) | 64.09 | 63.625 | 2,066,827 |
| EWX | 57.22▲ | +0.59 (+1.04%) | 57.3294 | 57.00 | 26,925 |
| EWW | 67.25▲ | +0.40 (+0.60%) | 67.45 | 66.88 | 1,455,833 |
| EWJ | 67.74▲ | +0.61 (+0.91%) | 67.98 | 67.47 | 6,297,872 |
| EWBC | 76.45▲ | +0.47 (+0.62%) | 76.6975 | 75.55 | 817,324 |
| EW | 85.95▼ | -0.48 (-0.56%) | 87.21 | 85.13 | 3,497,796 |
| EVX | 163.0121▲ | +0.6461 (+0.40%) | 163.3177 | 161.05 | 684 |
| EVSB | 50.57▲ | +0.01 (+0.02%) | 50.585 | 50.51 | 1,181 |
| EVRG | 52.75▲ | +1.06 (+2.05%) | 52.78 | 51.90 | 2,010,700 |
| EVR | 184.85▲ | +0.56 (+0.30%) | 186.0174 | 183.91 | 407,396 |
| EVLN | 50.825▼ | -0.0226 (-0.04%) | 50.85 | 50.825 | 7,242 |
| EVIM | 52.00▲ | +0.005 (+0.01%) | 52.0436 | 52.00 | 393 |
| EVHY | 52.55▲ | +0.16 (+0.31%) | 52.55 | 52.55 | 320 |
| EUSA | 87.72▲ | +0.53 (+0.61%) | 87.7842 | 87.29 | 63,825 |
| ETSY | 68.88▲ | +1.45 (+2.15%) | 69.29 | 67.58 | 3,167,459 |
| ETR | 107.17▲ | +0.67 (+0.63%) | 107.7788 | 106.87 | 1,332,683 |
| ETN | 326.51▲ | +2.21 (+0.68%) | 327.19 | 321.415 | 3,155,244 |
| ETHO | 55.4955▲ | +0.3261 (+0.59%) | 55.59 | 55.4955 | 2,142 |
| ESTC | 103.92▼ | -3.51 (-3.27%) | 108.408 | 103.62 | 1,182,631 |
| ESS | 248.02▲ | +1.10 (+0.45%) | 249.71 | 246.69 | 313,378 |
| ESPO | 61.29▲ | +0.65 (+1.07%) | 61.29 | 60.93 | 18,988 |
| ESNT | 53.68▼ | -0.30 (-0.56%) | 54.415 | 53.64 | 429,146 |
| ESLT | 203.14▲ | +2.38 (+1.19%) | 203.995 | 201.25 | 20,466 |
| ESGU | 112.01▲ | +0.39 (+0.35%) | 112.19 | 111.4107 | 1,349,759 |
| ESGR | 292.79▲ | +4.49 (+1.56%) | 293.72 | 289.24 | 26,885 |
| ESGD | 78.48▲ | +0.44 (+0.56%) | 78.57 | 78.22 | 569,172 |
| ESGA | 63.79▲ | +0.175 (+0.28%) | 63.82 | 63.69 | 3,900 |
| ESE | 104.06▼ | -1.28 (-1.22%) | 106.55 | 104.02 | 241,412 |
| ESAB | 107.85▼ | -0.01 (-0.01%) | 108.61 | 106.99 | 237,047 |
| ES | 60.46▲ | +1.00 (+1.68%) | 60.77 | 59.675 | 1,789,853 |
| ERX | 73.29▲ | +1.00 (+1.38%) | 73.60 | 71.70 | 444,738 |
| ERIE | 378.56▼ | -3.18 (-0.83%) | 381.71 | 376.80 | 66,497 |
| EQWL | 92.28▲ | +0.51 (+0.56%) | 92.32 | 91.90 | 14,054 |
| EQRR | 60.1792▲ | +0.3292 (+0.55%) | 60.1792 | 60.1792 | 27 |
| EQR | 65.30▲ | +0.16 (+0.25%) | 65.89 | 64.80 | 2,927,581 |
| EQL | 115.221▲ | +0.5983 (+0.52%) | 115.34 | 114.93 | 3,580 |
| EQIX | 726.34▼ | -5.27 (-0.72%) | 738.95 | 719.18 | 1,002,852 |
| EPS | 54.18▲ | +0.0939 (+0.17%) | 54.25 | 54.04 | 40,624 |
| EPAM | 239.21▲ | +1.46 (+0.61%) | 241.06 | 237.50 | 297,836 |
| EOG | 136.25▲ | +0.55 (+0.41%) | 136.50 | 135.14 | 2,813,135 |
| ENVA | 61.73▼ | -1.50 (-2.37%) | 63.75 | 61.22 | 276,658 |
| ENV | 62.79▲ | +0.64 (+1.03%) | 63.17 | 62.10 | 298,927 |
| ENTG | 136.06▲ | +3.46 (+2.61%) | 136.17 | 131.54 | 1,869,746 |
| ENSG | 118.69▲ | +1.44 (+1.23%) | 119.05 | 117.30 | 223,988 |
| ENS | 91.79▲ | +0.51 (+0.56%) | 91.9236 | 90.62 | 339,454 |
| ENPH | 113.85▲ | +1.92 (+1.72%) | 115.75 | 111.13 | 3,117,900 |
| ENOV | 55.90▲ | +0.64 (+1.16%) | 56.36 | 55.46 | 382,943 |
| EMXC | 57.10▲ | +0.59 (+1.04%) | 57.115 | 56.785 | 868,126 |
| EMR | 109.76▼ | -0.13 (-0.12%) | 110.76 | 109.36 | 2,354,323 |
| EMNT | 98.64▲ | +0.04 (+0.04%) | 98.64 | 98.61 | 3,100 |
| EMN | 97.34▲ | +1.78 (+1.86%) | 99.25 | 96.60 | 1,308,283 |
| EME | 363.65▲ | +9.63 (+2.72%) | 365.25 | 352.8901 | 715,707 |
| EMCB | 63.7981▲ | +0.0548 (+0.09%) | 63.7981 | 63.7303 | 1,264 |
| EMB | 88.04▲ | +0.43 (+0.49%) | 88.10 | 87.76 | 5,138,861 |
| ELV | 533.98▼ | -3.28 (-0.61%) | 540.64 | 532.75 | 644,157 |
| ELS | 60.71▲ | +0.18 (+0.30%) | 61.43 | 60.49 | 1,645,774 |
| ELQD | 79.367▲ | +0.336 (+0.43%) | 79.392 | 79.367 | 3,000 |
| ELF | 171.86▼ | -7.77 (-4.33%) | 182.73 | 170.68 | 1,526,093 |
| EL | 146.79▼ | -0.66 (-0.45%) | 149.06 | 145.665 | 2,179,337 |
| EIX | 71.33▲ | +1.19 (+1.70%) | 71.34 | 70.44 | 2,480,502 |
| EIS | 59.5967▲ | +0.5167 (+0.87%) | 59.6806 | 59.27 | 12,699 |
| EIRL | 67.6591▼ | -0.1409 (-0.21%) | 67.85 | 67.5276 | 1,874 |
| EINC | 76.88▲ | +0.27 (+0.35%) | 76.99 | 76.61 | 1,500 |
| EHC | 83.64▲ | +1.17 (+1.42%) | 83.92 | 82.6655 | 537,945 |
| EGP | 157.82▲ | +1.90 (+1.22%) | 158.66 | 156.63 | 223,665 |
| EG | 369.11▲ | +4.41 (+1.21%) | 369.485 | 364.96 | 383,896 |
| EFX | 225.52▲ | +2.10 (+0.94%) | 226.61 | 223.06 | 600,048 |
| EFA | 78.26▲ | +0.30 (+0.38%) | 78.40 | 78.04 | 10,468,776 |
| EETH | 69.83▲ | +0.85 (+1.23%) | 69.835 | 68.3792 | 30,318 |
| EET | 52.1695▲ | +0.9757 (+1.91%) | 52.1695 | 51.8926 | 353 |
| EEMS | 59.93▲ | +0.68 (+1.15%) | 59.97 | 59.635 | 39,716 |
| EEMA | 69.37▲ | +0.62 (+0.90%) | 69.37 | 68.91 | 13,064 |
| EEFT | 104.65▲ | +0.82 (+0.79%) | 105.33 | 103.89 | 257,251 |
| EDV | 69.59▲ | +0.75 (+1.09%) | 69.74 | 69.12 | 309,480 |
| EDU | 82.31▼ | -0.95 (-1.14%) | 82.78 | 79.90 | 1,901,871 |
| ED | 93.97▲ | +1.04 (+1.12%) | 94.18 | 93.31 | 1,146,354 |
| ECL | 221.67▲ | +0.57 (+0.26%) | 222.655 | 219.97 | 1,252,298 |
| EBAY | 52.75▲ | +0.73 (+1.40%) | 52.88 | 52.13 | 5,977,361 |
| EA | 127.90 | +0.00 (+0.00%) | 128.75 | 127.43 | 1,302,200 |
| DY | 143.48▲ | +0.72 (+0.50%) | 143.78 | 141.80 | 174,279 |
| DXPE | 50.15▼ | -0.75 (-1.47%) | 51.2655 | 50.03 | 82,224 |
| DXJ | 107.68▼ | -0.28 (-0.26%) | 107.98 | 107.40 | 934,221 |
| DXCM | 125.81▲ | +1.47 (+1.18%) | 128.51 | 123.075 | 3,846,764 |
| DWM | 54.29▲ | +0.34 (+0.63%) | 54.30 | 54.1124 | 7,160 |
| DWAS | 85.54▲ | +0.87 (+1.03%) | 85.92 | 85.06 | 20,760 |
| DVY | 120.65▲ | +0.87 (+0.73%) | 120.86 | 120.08 | 363,099 |
| DVN | 53.08▲ | +0.37 (+0.70%) | 53.20 | 52.50 | 4,808,540 |