Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSCE | 56.40▲ | +0.07 (+0.12%) | 56.40 | 55.97 | 4,500 |
| PSCI | 121.98▲ | +0.60 (+0.49%) | 122.35 | 121.75 | 11,100 |
| PSCM | 75.63▲ | +0.5742 (+0.77%) | 75.78 | 75.21 | 523 |
| PSCU | 50.70▲ | +0.21 (+0.42%) | 50.70 | 50.63 | 400 |
| PSET | 65.06▲ | +0.09 (+0.14%) | 65.1441 | 64.88 | 4,691 |
| PSI | 55.04▲ | +0.46 (+0.84%) | 55.04 | 54.0674 | 44,019 |
| PSL | 95.335▲ | +0.385 (+0.41%) | 95.335 | 95.06 | 940 |
| PSMT | 81.97▲ | +0.48 (+0.59%) | 82.86 | 81.49 | 137,101 |
| PSN | 79.36▼ | -0.37 (-0.46%) | 80.55 | 79.15 | 595,913 |
| PSP | 64.20▲ | +0.34 (+0.53%) | 64.3602 | 63.93 | 7,887 |
| PSR | 82.0341▲ | +0.8586 (+1.06%) | 82.088 | 81.13 | 2,537 |
| PSTG | 52.43▼ | -0.52 (-0.98%) | 53.48 | 52.08 | 2,591,429 |
| PSX | 151.54▲ | +0.13 (+0.09%) | 152.185 | 150.06 | 2,823,654 |
| PTC | 180.68▼ | -0.31 (-0.17%) | 181.815 | 179.55 | 708,023 |
| PTF | 55.46▲ | +0.43 (+0.78%) | 55.46 | 55.16 | 5,879 |
| PTNQ | 67.86▲ | +0.25 (+0.37%) | 67.88 | 67.655 | 47,139 |
| PULT | 50.40 | +0.00 (+0.00%) | 50.40 | 50.38 | 7,915 |
| PVH | 112.90▲ | +1.87 (+1.68%) | 112.91 | 111.07 | 749,787 |
| PWB | 86.2059▼ | -0.3197 (-0.37%) | 86.70 | 85.8596 | 18,236 |
| PWR | 262.34▲ | +0.68 (+0.26%) | 265.71 | 261.33 | 884,687 |
| PWV | 55.25▲ | +0.18 (+0.33%) | 55.295 | 55.02 | 20,822 |
| PXD | 273.60▲ | +4.73 (+1.76%) | 274.09 | 267.66 | 2,045,207 |
| PYPL | 66.99▲ | +1.03 (+1.56%) | 67.55 | 66.00 | 17,691,800 |
| PYZ | 88.99▲ | +0.84 (+0.95%) | 88.99 | 88.54 | 536 |
| PZZA | 62.65▼ | -0.45 (-0.71%) | 64.06 | 62.55 | 499,502 |
| QCOM | 169.20▲ | +3.54 (+2.14%) | 169.27 | 165.20 | 6,623,854 |
| QCRH | 55.50▼ | -0.71 (-1.26%) | 56.5399 | 55.32 | 55,810 |
| QDEF | 61.9791▲ | +0.2318 (+0.38%) | 62.01 | 61.765 | 4,798 |
| QDF | 63.43▲ | +0.25 (+0.40%) | 63.56 | 63.1849 | 20,612 |
| QEFA | 74.81▲ | +0.28 (+0.38%) | 75.01 | 74.6767 | 26,136 |
| QEMM | 57.8485▲ | +0.4087 (+0.71%) | 57.97 | 57.66 | 1,885 |
| QGRO | 81.11▲ | +0.10 (+0.12%) | 81.2831 | 80.69 | 16,927 |
| QLD | 82.46▲ | +0.63 (+0.77%) | 82.83 | 81.4314 | 2,509,791 |
| QLV | 59.1256▲ | +0.0957 (+0.16%) | 59.19 | 59.03 | 10,263 |
| QLYS | 168.27▼ | -2.09 (-1.23%) | 172.6981 | 167.81 | 305,973 |
| QMOM | 57.08▲ | +0.17 (+0.30%) | 57.27 | 56.77 | 15,331 |
| QQEW | 119.36▲ | +0.58 (+0.49%) | 119.55 | 118.82 | 154,500 |
| QQH | 53.19▲ | +0.43 (+0.82%) | 53.51 | 52.825 | 23,400 |
| QQQ | 432.75▲ | +1.75 (+0.41%) | 433.76 | 429.98 | 29,931,270 |
| QQQE | 85.95▲ | +0.41 (+0.48%) | 85.9624 | 85.45 | 68,012 |
| QQQM | 178.06▲ | +0.71 (+0.40%) | 178.45 | 176.925 | 1,588,635 |
| QQXT | 87.64▲ | +0.72 (+0.83%) | 87.67 | 87.19 | 2,200 |
| QRVO | 118.83▲ | +2.08 (+1.78%) | 118.90 | 115.99 | 961,646 |
| QSR | 73.84▲ | +0.02 (+0.03%) | 74.39 | 73.45 | 2,578,982 |
| QTEC | 183.81▼ | -0.18 (-0.10%) | 184.58 | 182.85 | 67,200 |
| QTUM | 58.79▲ | +0.38 (+0.65%) | 58.8265 | 58.215 | 26,459 |
| QTWO | 52.49▼ | -0.79 (-1.48%) | 53.74 | 52.46 | 594,898 |
| QUS | 141.28▲ | +0.36 (+0.26%) | 141.33 | 140.84 | 13,868 |
| QWLD | 116.79▲ | +0.201 (+0.17%) | 116.90 | 116.515 | 3,379 |
| R | 123.10▲ | +1.15 (+0.94%) | 123.795 | 122.12 | 267,319 |
| RACE | 422.44▼ | -0.02 (+0.00%) | 422.75 | 417.6923 | 146,783 |
| RAVI | 75.46▲ | +0.04 (+0.05%) | 75.47 | 75.4376 | 41,353 |
| RBA | 73.71▲ | +0.53 (+0.72%) | 73.80 | 73.02 | 399,209 |
| RBC | 246.79▲ | +1.76 (+0.72%) | 248.15 | 245.79 | 194,688 |
| RBCAA | 51.25▲ | +0.75 (+1.49%) | 51.655 | 50.495 | 24,101 |
| RBLD | 61.23▲ | +0.39 (+0.64%) | 61.23 | 60.93 | 700 |
| RCL | 143.36▲ | +2.77 (+1.97%) | 143.6167 | 139.07 | 2,664,933 |
| RDVY | 54.50▲ | +0.26 (+0.48%) | 54.53 | 54.23 | 535,800 |
| RDY | 74.42▼ | -0.13 (-0.17%) | 75.22 | 74.30 | 230,707 |
| REG | 59.01▲ | +0.73 (+1.25%) | 59.14 | 58.39 | 2,037,495 |
| REGN | 892.48▲ | +9.28 (+1.05%) | 897.78 | 883.20 | 365,665 |
| REMX | 52.57▲ | +2.22 (+4.41%) | 52.64 | 50.89 | 165,525 |
| REX | 57.20▲ | +0.16 (+0.28%) | 57.31 | 56.48 | 199,647 |
| REZ | 71.17▲ | +0.69 (+0.98%) | 71.37 | 70.78 | 29,124 |
| RFDI | 63.50▲ | +0.42 (+0.67%) | 63.52 | 63.30 | 3,782 |
| RFEM | 62.55▲ | +0.8787 (+1.42%) | 62.55 | 62.05 | 940 |
| RFEU | 64.87▲ | +0.39 (+0.60%) | 64.87 | 64.87 | 3 |
| RFFC | 51.4327▲ | +0.0231 (+0.04%) | 51.4327 | 51.4327 | 170 |
| RFV | 112.58▲ | +0.74 (+0.66%) | 112.865 | 112.18 | 10,322 |
| RGA | 189.54▲ | +0.76 (+0.40%) | 190.81 | 188.36 | 322,580 |
| RGEN | 166.14▼ | -0.44 (-0.26%) | 168.96 | 163.22 | 426,055 |
| RGLD | 124.26▼ | -0.32 (-0.26%) | 125.10 | 122.39 | 294,871 |
| RH | 255.76▲ | +6.85 (+2.75%) | 258.1049 | 250.7673 | 712,375 |
| RHI | 70.02▲ | +0.67 (+0.97%) | 70.71 | 69.54 | 3,180,471 |
| RHP | 107.13▲ | +0.07 (+0.07%) | 108.47 | 106.45 | 280,968 |
| RICK | 51.41▲ | +0.84 (+1.66%) | 51.43 | 50.74 | 40,759 |
| RIO | 69.01▲ | +0.77 (+1.13%) | 69.02 | 68.39 | 2,466,253 |
| RJF | 123.19▲ | +1.33 (+1.09%) | 124.545 | 122.01 | 1,112,286 |
| RL | 167.03▲ | +0.55 (+0.33%) | 168.64 | 165.9325 | 674,214 |
| RLI | 142.03▼ | -2.12 (-1.47%) | 144.99 | 141.86 | 178,479 |
| RMBS | 60.48▲ | +1.25 (+2.11%) | 60.605 | 58.6974 | 1,420,251 |
| RMD | 217.19▼ | -0.87 (-0.40%) | 217.23 | 210.20 | 2,165,867 |
| RNEM | 52.12▲ | +0.62 (+1.20%) | 52.12 | 51.91 | 483 |
| RNR | 221.68▲ | +2.60 (+1.19%) | 222.395 | 218.40 | 375,225 |
| ROAD | 52.65▼ | -0.12 (-0.23%) | 54.25 | 52.62 | 345,638 |
| ROBO | 55.19▲ | +0.50 (+0.91%) | 55.36 | 54.94 | 100,500 |
| ROCK | 72.92▲ | +0.66 (+0.91%) | 74.18 | 72.85 | 116,343 |
| ROG | 122.36▲ | +1.33 (+1.10%) | 125.31 | 120.78 | 208,667 |
| ROK | 279.97▼ | -0.15 (-0.05%) | 282.50 | 278.11 | 536,259 |
| ROKU | 58.66▲ | +2.31 (+4.10%) | 59.8858 | 56.89 | 8,834,781 |
| ROM | 55.88▲ | +0.4398 (+0.79%) | 56.16 | 55.2563 | 64,553 |
| ROOT | 66.81▲ | +2.41 (+3.74%) | 67.45 | 62.262 | 367,259 |
| ROP | 513.58▼ | -13.20 (-2.51%) | 526.66 | 511.62 | 698,080 |
| ROST | 131.06▼ | -2.55 (-1.91%) | 133.485 | 130.175 | 3,541,723 |
| RPM | 108.58▲ | +1.20 (+1.12%) | 108.64 | 107.68 | 405,083 |
| RPV | 85.15▲ | +0.52 (+0.61%) | 85.30 | 84.77 | 144,700 |
| RRR | 55.02▲ | +0.90 (+1.66%) | 55.25 | 54.38 | 581,685 |
| RRX | 166.27▲ | +2.16 (+1.32%) | 166.48 | 163.745 | 358,849 |
| RS | 293.93▲ | +3.31 (+1.14%) | 294.51 | 290.30 | 363,966 |
| RSG | 193.41▲ | +1.49 (+0.78%) | 193.62 | 191.73 | 1,181,282 |