Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| DBL | 15.19▲ | +0.01 (+0.07%) | 15.22 | 15.18 | 38,000 |
| NODK | 15.06▲ | +0.38 (+2.59%) | 15.195 | 15.00 | 3,631 |
| KEY | 15.08 | +0.00 (+0.00%) | 15.19 | 14.98 | 9,768,952 |
| ASAN | 15.16▲ | +0.35 (+2.36%) | 15.19 | 14.70 | 1,328,495 |
| IWFH | 15.184▼ | -0.059 (-0.39%) | 15.184 | 15.184 | 100 |
| SDHY | 15.07▼ | -0.03 (-0.20%) | 15.153 | 15.04 | 39,000 |
| SAMG | 15.01▼ | -0.08 (-0.53%) | 15.1525 | 14.81 | 28,554 |
| MACK | 15.12▲ | +0.05 (+0.33%) | 15.13 | 15.08 | 204,079 |
| BANC | 15.08▲ | +0.13 (+0.87%) | 15.09 | 14.8898 | 1,321,011 |
| GHLD | 15.03▲ | +0.59 (+4.09%) | 15.03 | 14.4957 | 5,308 |