Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| RPV | 84.63▼ | -0.28 (-0.33%) | 85.03 | 84.47 | 164,100 |
| PRK | 134.33▼ | -0.45 (-0.33%) | 136.24 | 134.33 | 22,625 |
| ZBH | 119.35▼ | -0.40 (-0.33%) | 119.94 | 118.66 | 1,017,137 |
| LPX | 74.57▼ | -0.25 (-0.33%) | 76.14 | 74.49 | 844,088 |
| PPC | 35.76▼ | -0.12 (-0.33%) | 36.06 | 35.65 | 318,860 |
| ENV | 62.15▼ | -0.21 (-0.34%) | 63.82 | 61.84 | 388,039 |
| RCKY | 26.49▼ | -0.09 (-0.34%) | 27.19 | 25.88 | 25,021 |
| DNOW | 14.63▼ | -0.05 (-0.34%) | 14.76 | 14.5203 | 405,045 |
| NXJ | 11.63▼ | -0.04 (-0.34%) | 11.76 | 11.63 | 59,600 |
| FSYD | 45.919▼ | -0.158 (-0.34%) | 45.99 | 45.91 | 2,200 |
| CRIS | 14.47▼ | -0.05 (-0.34%) | 14.6899 | 14.25 | 10,913 |
| CPBI | 10.12▼ | -0.035 (-0.34%) | 10.12 | 10.12 | 176 |
| BUXX | 20.21▼ | -0.07 (-0.35%) | 20.22 | 20.1762 | 173,172 |
| AKR | 17.32▼ | -0.06 (-0.35%) | 17.615 | 17.31 | 678,206 |
| IYF | 92.17▼ | -0.32 (-0.35%) | 92.61 | 92.00 | 43,087 |
| MTN | 198.33▼ | -0.69 (-0.35%) | 203.16 | 198.18 | 349,512 |
| AAPL | 169.30▼ | -0.59 (-0.35%) | 171.34 | 169.19 | 44,456,222 |
| NFTY | 57.20▼ | -0.20 (-0.35%) | 57.29 | 56.9047 | 38,266 |
| AVIE | 61.722▼ | -0.216 (-0.35%) | 61.722 | 61.544 | 200 |
| NQP | 11.43▼ | -0.04 (-0.35%) | 11.49 | 11.42 | 14,300 |
| DVY | 119.78▼ | -0.42 (-0.35%) | 120.48 | 119.77 | 322,891 |
| SNBR | 14.18▼ | -0.05 (-0.35%) | 14.98 | 13.85 | 567,961 |
| NORW | 24.8025▼ | -0.0875 (-0.35%) | 24.85 | 24.6801 | 10,233 |
| EQRR | 59.85▼ | -0.2116 (-0.35%) | 59.85 | 58.92 | 1,290 |
| FHYS | 22.83▼ | -0.081 (-0.35%) | 22.83 | 22.83 | 100 |
| MTB | 146.38▼ | -0.52 (-0.35%) | 148.93 | 146.264 | 657,622 |
| INDY | 50.59▼ | -0.18 (-0.35%) | 50.59 | 50.45 | 40,166 |
| KDP | 33.72▼ | -0.12 (-0.35%) | 33.99 | 33.45 | 9,684,834 |
| IHF | 51.92▼ | -0.185 (-0.36%) | 52.0942 | 51.56 | 56,915 |
| NBCM | 22.40▼ | -0.08 (-0.36%) | 22.48 | 22.395 | 202,500 |
| SDCI | 19.58▼ | -0.07 (-0.36%) | 19.64 | 19.58 | 7,070 |
| IPI | 19.53▼ | -0.07 (-0.36%) | 19.885 | 19.50 | 63,092 |
| MSGS | 186.78▼ | -0.67 (-0.36%) | 188.41 | 186.06 | 92,362 |
| DDI | 11.1201▼ | -0.0399 (-0.36%) | 11.6225 | 10.91 | 6,325 |
| MIO | 11.06▼ | -0.04 (-0.36%) | 11.20 | 11.06 | 22,414 |
| ELS | 60.53▼ | -0.22 (-0.36%) | 61.55 | 60.47 | 1,117,333 |
| FA | 16.41▼ | -0.06 (-0.36%) | 16.55 | 16.13 | 271,891 |
| PSA | 257.73▼ | -0.95 (-0.37%) | 262.10 | 257.09 | 577,684 |
| MO | 43.38▼ | -0.16 (-0.37%) | 43.94 | 43.19 | 13,794,252 |
| CSPI | 13.53▼ | -0.05 (-0.37%) | 14.07 | 13.18 | 136,926 |
| SPHD | 43.24▼ | -0.16 (-0.37%) | 43.52 | 43.22 | 374,420 |
| LSXMB | 24.2801▼ | -0.0899 (-0.37%) | 25.26 | 24.2801 | 299 |
| NSC | 239.94▼ | -0.89 (-0.37%) | 242.6384 | 238.11 | 1,461,075 |
| FTXN | 32.58▼ | -0.1211 (-0.37%) | 32.6343 | 32.2904 | 28,645 |
| FRT | 102.19▼ | -0.38 (-0.37%) | 103.65 | 102.10 | 559,732 |
| MSDL | 21.47▼ | -0.08 (-0.37%) | 22.00 | 21.36 | 39,665 |
| GATX | 127.51▼ | -0.48 (-0.38%) | 128.63 | 126.79 | 115,482 |
| UBER | 69.05▼ | -0.26 (-0.38%) | 70.15 | 68.70 | 16,187,639 |
| WOOD | 79.11▼ | -0.30 (-0.38%) | 79.80 | 79.11 | 17,700 |
| GSBC | 52.71▼ | -0.20 (-0.38%) | 53.285 | 52.31 | 27,131 |
| BP | 39.47▼ | -0.15 (-0.38%) | 39.60 | 39.11 | 6,807,166 |
| TBI | 10.51▼ | -0.04 (-0.38%) | 10.60 | 10.48 | 205,971 |
| WDS | 18.35▼ | -0.07 (-0.38%) | 18.415 | 18.26 | 766,680 |
| FDV | 24.359▼ | -0.0933 (-0.38%) | 24.445 | 24.359 | 8,656 |
| SFST | 27.18▼ | -0.105 (-0.38%) | 27.25 | 26.91 | 6,136 |
| AGNG | 28.47▼ | -0.11 (-0.38%) | 28.58 | 28.47 | 2,631 |
| PAPI | 26.3441▼ | -0.1025 (-0.39%) | 26.45 | 26.3441 | 9,158 |
| WHR | 94.60▼ | -0.37 (-0.39%) | 96.22 | 91.90 | 2,512,753 |
| RPRX | 28.00▼ | -0.11 (-0.39%) | 28.27 | 27.81 | 1,748,254 |
| R | 121.95▼ | -0.48 (-0.39%) | 123.185 | 121.00 | 224,612 |
| OKE | 81.06▼ | -0.32 (-0.39%) | 81.405 | 80.59 | 1,555,061 |
| IVT | 25.18▼ | -0.10 (-0.40%) | 25.58 | 25.13 | 241,867 |
| PEG | 67.82▼ | -0.27 (-0.40%) | 68.39 | 67.66 | 2,973,057 |
| ULTA | 406.39▼ | -1.62 (-0.40%) | 411.35 | 402.95 | 637,675 |
| ESP | 22.55▼ | -0.09 (-0.40%) | 22.7755 | 22.25 | 2,238 |
| TPHD | 35.02▼ | -0.14 (-0.40%) | 35.1599 | 35.0045 | 18,334 |
| BEN | 24.99▼ | -0.10 (-0.40%) | 25.30 | 24.89 | 7,535,980 |
| FSLD | 49.935▼ | -0.20 (-0.40%) | 49.935 | 49.935 | 9 |
| TBF | 24.92▼ | -0.10 (-0.40%) | 24.935 | 24.805 | 179,091 |
| UBS | 27.38▼ | -0.11 (-0.40%) | 27.49 | 27.155 | 1,800,256 |
| CRNX | 42.12▼ | -0.17 (-0.40%) | 42.865 | 41.66 | 563,205 |
| COLD | 22.24▼ | -0.09 (-0.40%) | 22.45 | 22.23 | 1,616,858 |
| EXPE | 135.70▼ | -0.55 (-0.40%) | 138.00 | 135.66 | 1,412,722 |
| RISR | 34.49▼ | -0.14 (-0.40%) | 34.68 | 34.49 | 4,211 |
| MVBF | 19.64▼ | -0.08 (-0.41%) | 20.25 | 19.40 | 9,575 |
| FNWD | 24.50▼ | -0.10 (-0.41%) | 24.75 | 24.50 | 3,764 |
| DG | 142.07▼ | -0.58 (-0.41%) | 144.45 | 141.62 | 1,378,667 |
| MORN | 286.29▼ | -1.17 (-0.41%) | 289.81 | 285.67 | 110,967 |
| HYSA | 14.66▼ | -0.06 (-0.41%) | 14.765 | 14.65 | 28,565 |
| HOMB | 24.42▼ | -0.10 (-0.41%) | 24.72 | 24.31 | 686,416 |
| WFCF | 12.15▼ | -0.05 (-0.41%) | 12.2865 | 12.15 | 753 |
| BAP | 167.06▼ | -0.69 (-0.41%) | 170.96 | 166.04 | 390,194 |
| INFY | 16.94▼ | -0.07 (-0.41%) | 17.13 | 16.88 | 8,845,064 |
| EFAS | 14.37▼ | -0.06 (-0.42%) | 14.4799 | 14.37 | 424 |
| FXO | 45.35▼ | -0.19 (-0.42%) | 45.6056 | 45.35 | 24,208 |
| ABL | 11.93▼ | -0.05 (-0.42%) | 12.115 | 11.82 | 21,057 |
| NRSH | 20.5015▼ | -0.0866 (-0.42%) | 20.65 | 20.5015 | 235 |
| BLKB | 77.95▼ | -0.33 (-0.42%) | 79.33 | 77.70 | 141,967 |
| NOV | 18.87▼ | -0.08 (-0.42%) | 19.81 | 18.25 | 8,698,721 |
| UE | 16.51▼ | -0.07 (-0.42%) | 16.78 | 16.51 | 426,893 |
| BWB | 11.75▼ | -0.05 (-0.42%) | 11.96 | 11.64 | 47,307 |
| BWZ | 25.77▼ | -0.11 (-0.43%) | 25.85 | 25.74 | 13,400 |
| ESMV | 25.67▼ | -0.11 (-0.43%) | 25.67 | 25.67 | 6,463 |
| TSN | 60.63▼ | -0.26 (-0.43%) | 61.30 | 60.61 | 1,402,753 |
| CMC | 53.48▼ | -0.23 (-0.43%) | 54.37 | 53.44 | 530,880 |
| CHX | 34.86▼ | -0.15 (-0.43%) | 35.20 | 34.78 | 1,720,357 |
| SRCL | 46.31▼ | -0.20 (-0.43%) | 46.8217 | 45.78 | 802,028 |
| EVX | 162.366▼ | -0.702 (-0.43%) | 162.8899 | 162.3659 | 754 |
| GABC | 32.25▼ | -0.14 (-0.43%) | 32.78 | 32.15 | 64,419 |
| AACI | 11.53▼ | -0.0501 (-0.43%) | 11.54 | 11.30 | 36,228 |