Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| SSNC | 61.22▼ | -0.67 (-1.08%) | 62.355 | 61.19 | 1,140,083 |
| SKYE | 12.79▼ | -0.14 (-1.08%) | 13.26 | 12.52 | 36,983 |
| VGT | 489.37▼ | -5.36 (-1.08%) | 500.57 | 487.5275 | 405,517 |
| AM | 13.69▼ | -0.15 (-1.08%) | 13.85 | 13.575 | 3,644,301 |
| SPGP | 99.32▼ | -1.09 (-1.09%) | 100.83 | 99.1659 | 366,425 |
| FWD | 68.399▼ | -0.751 (-1.09%) | 69.593 | 68.24 | 41,100 |
| FCFY | 21.776▼ | -0.2395 (-1.09%) | 21.776 | 21.776 | 100 |
| SJM | 113.60▼ | -1.25 (-1.09%) | 114.29 | 112.355 | 1,254,415 |
| ALB | 119.00▼ | -1.31 (-1.09%) | 123.06 | 117.74 | 2,701,547 |
| SPXL | 115.35▼ | -1.27 (-1.09%) | 120.85 | 115.03 | 6,586,929 |
| FTIF | 23.0715▼ | -0.2541 (-1.09%) | 23.0715 | 23.0715 | 794 |
| TTE | 71.68▼ | -0.79 (-1.09%) | 72.60 | 71.53 | 894,440 |
| FJP | 52.02▼ | -0.575 (-1.09%) | 52.43 | 52.02 | 5,063 |
| CP | 77.57▼ | -0.86 (-1.10%) | 78.815 | 72.29 | 3,094,545 |
| AXP | 231.46▼ | -2.57 (-1.10%) | 235.14 | 231.23 | 4,176,158 |
| TCBC | 13.50▼ | -0.15 (-1.10%) | 13.74 | 13.50 | 5,042 |
| AKR | 17.09▼ | -0.19 (-1.10%) | 17.50 | 16.97 | 794,491 |
| KR | 54.77▼ | -0.61 (-1.10%) | 55.37 | 54.51 | 4,084,804 |
| CHX | 33.20▼ | -0.37 (-1.10%) | 33.79 | 32.82 | 2,367,358 |
| ROAD | 51.07▼ | -0.57 (-1.10%) | 52.08 | 50.6501 | 438,921 |
| CPII | 19.799▼ | -0.221 (-1.10%) | 19.799 | 19.799 | 100 |
| WSM | 283.61▼ | -3.17 (-1.11%) | 287.14 | 277.62 | 981,200 |
| QNST | 17.89▼ | -0.20 (-1.11%) | 18.21 | 17.73 | 359,995 |
| EXPE | 133.14▼ | -1.49 (-1.11%) | 135.33 | 130.44 | 3,085,223 |
| CNC | 72.25▼ | -0.81 (-1.11%) | 73.58 | 70.06 | 4,361,044 |
| DESK | 34.7549▼ | -0.3902 (-1.11%) | 34.7549 | 34.7549 | 4 |
| MANU | 16.02▼ | -0.18 (-1.11%) | 16.25 | 16.00 | 476,089 |
| MLPX | 47.96▼ | -0.54 (-1.11%) | 48.43 | 47.7533 | 192,402 |
| NOW | 685.61▼ | -7.72 (-1.11%) | 700.70 | 683.885 | 1,333,399 |
| KMX | 67.21▼ | -0.76 (-1.12%) | 69.19 | 67.02 | 1,788,644 |
| PSN | 77.63▼ | -0.88 (-1.12%) | 80.265 | 74.04 | 2,363,790 |
| SPHB | 81.06▼ | -0.92 (-1.12%) | 83.00 | 80.65 | 799,211 |
| BEKE | 14.95▼ | -0.17 (-1.12%) | 15.10 | 14.90 | 5,538,553 |
| EQRR | 58.2595▼ | -0.6637 (-1.13%) | 58.73 | 58.20 | 10,884 |
| EETH | 63.16▼ | -0.72 (-1.13%) | 65.08 | 61.91 | 60,248 |
| BF.B | 47.31▼ | -0.54 (-1.13%) | 47.83 | 47.06 | 1,635,000 |
| KLXY | 24.51▼ | -0.28 (-1.13%) | 24.79 | 24.51 | 705 |
| DLHC | 10.50▼ | -0.12 (-1.13%) | 10.73 | 10.41 | 31,102 |
| TNK | 57.61▼ | -0.66 (-1.13%) | 58.805 | 57.31 | 252,459 |
| CPT | 98.55▼ | -1.13 (-1.13%) | 100.07 | 98.00 | 1,258,639 |
| BLOK | 30.52▼ | -0.35 (-1.13%) | 31.44 | 30.14 | 133,000 |
| IYK | 66.12▼ | -0.76 (-1.14%) | 66.56 | 65.7049 | 152,176 |
| MCK | 531.10▼ | -6.11 (-1.14%) | 535.095 | 518.27 | 1,170,824 |
| CMPR | 84.30▼ | -0.97 (-1.14%) | 86.73 | 84.09 | 155,817 |
| HCMT | 27.81▼ | -0.32 (-1.14%) | 28.7299 | 27.81 | 11,329 |
| UPRO | 60.70▼ | -0.70 (-1.14%) | 63.63 | 60.58 | 8,459,149 |
| ARMK | 31.15▼ | -0.36 (-1.14%) | 31.555 | 30.86 | 2,563,800 |
| DINO | 53.63▼ | -0.62 (-1.14%) | 55.31 | 52.92 | 1,728,078 |
| TTEK | 192.49▼ | -2.23 (-1.15%) | 195.06 | 190.75 | 390,064 |
| PKST | 13.81▼ | -0.16 (-1.15%) | 14.20 | 13.65 | 83,827 |
| GRC | 32.79▼ | -0.38 (-1.15%) | 33.5101 | 32.60 | 84,418 |
| FXP | 32.66▼ | -0.3785 (-1.15%) | 32.77 | 32.26 | 4,389 |
| USAI | 30.8423▼ | -0.3577 (-1.15%) | 31.16 | 30.77 | 5,618 |
| CNQ | 74.95▼ | -0.87 (-1.15%) | 76.06 | 74.65 | 3,223,619 |
| FTEC | 145.34▼ | -1.69 (-1.15%) | 148.62 | 144.81 | 243,573 |
| OVV | 50.73▼ | -0.59 (-1.15%) | 51.29 | 49.965 | 2,401,497 |
| NICE | 220.94▼ | -2.57 (-1.15%) | 224.14 | 220.605 | 313,645 |
| XNTK | 170.643▼ | -1.985 (-1.15%) | 173.945 | 170.0984 | 11,114 |
| DOCS | 24.01▼ | -0.28 (-1.15%) | 24.625 | 23.945 | 1,428,726 |
| FVC | 32.53▼ | -0.38 (-1.15%) | 33.20 | 32.53 | 11,933 |
| DG | 137.58▼ | -1.61 (-1.16%) | 140.00 | 135.42 | 2,612,539 |
| PWER | 27.9132▼ | -0.3272 (-1.16%) | 27.9132 | 27.9132 | 8 |
| QTUM | 57.07▼ | -0.67 (-1.16%) | 58.24 | 56.82 | 64,903 |
| HCOM | 15.0058▼ | -0.1767 (-1.16%) | 15.0058 | 15.0058 | 96 |
| FXL | 125.52▼ | -1.48 (-1.17%) | 128.28 | 125.08 | 22,514 |
| FLOW | 29.5242▼ | -0.351 (-1.17%) | 29.5242 | 29.5242 | 218 |
| INSW | 54.64▼ | -0.65 (-1.18%) | 55.60 | 54.42 | 762,021 |
| APP | 69.74▼ | -0.83 (-1.18%) | 72.355 | 69.37 | 2,645,930 |
| ZD | 49.52▼ | -0.59 (-1.18%) | 50.8006 | 49.51 | 258,425 |
| GQI | 50.50▼ | -0.6028 (-1.18%) | 51.1322 | 50.50 | 11,847 |
| URBN | 38.50▼ | -0.46 (-1.18%) | 39.49 | 38.45 | 1,134,200 |
| FSS | 80.34▼ | -0.96 (-1.18%) | 82.42 | 80.27 | 506,730 |
| HIW | 25.89▼ | -0.31 (-1.18%) | 26.56 | 25.86 | 1,398,886 |
| CLF | 16.70▼ | -0.20 (-1.18%) | 17.08 | 16.504 | 15,895,569 |
| DXCM | 125.88▼ | -1.51 (-1.19%) | 128.74 | 123.515 | 2,916,511 |
| BIOX | 11.66▼ | -0.14 (-1.19%) | 11.9699 | 11.53 | 28,880 |
| LSTR | 172.34▼ | -2.07 (-1.19%) | 174.89 | 172.25 | 330,981 |
| MITK | 12.48▼ | -0.15 (-1.19%) | 12.82 | 12.46 | 459,402 |
| LEA | 124.37▼ | -1.50 (-1.19%) | 126.56 | 123.86 | 1,719,880 |
| NTAP | 100.99▼ | -1.22 (-1.19%) | 102.63 | 100.88 | 1,012,389 |
| SPTE | 22.9459▼ | -0.2777 (-1.20%) | 23.0018 | 22.765 | 2,913 |
| DEA | 11.55▼ | -0.14 (-1.20%) | 11.745 | 11.46 | 967,058 |
| PZZA | 60.95▼ | -0.74 (-1.20%) | 61.855 | 60.24 | 725,116 |
| MNSO | 22.20▼ | -0.27 (-1.20%) | 22.7899 | 22.19 | 400,796 |
| OLLI | 72.26▼ | -0.88 (-1.20%) | 72.80 | 70.17 | 887,888 |
| LXEO | 12.30▼ | -0.15 (-1.20%) | 12.66 | 12.20 | 79,028 |
| DUOL | 223.03▼ | -2.72 (-1.20%) | 231.92 | 218.76 | 954,956 |
| IFN | 18.03▼ | -0.22 (-1.21%) | 18.42 | 17.93 | 184,200 |
| ARCH | 156.86▼ | -1.92 (-1.21%) | 159.93 | 154.55 | 261,652 |
| HPQ | 27.75▼ | -0.34 (-1.21%) | 28.075 | 27.605 | 6,137,292 |
| WGMI | 13.86▼ | -0.17 (-1.21%) | 14.80 | 13.46 | 373,000 |
| IBLC | 24.9828▼ | -0.3072 (-1.21%) | 25.225 | 24.41 | 7,705 |
| CTR | 40.57▼ | -0.50 (-1.22%) | 41.46 | 40.45 | 7,600 |
| PANW | 287.34▼ | -3.55 (-1.22%) | 293.71 | 284.00 | 3,035,478 |
| PLL | 12.10▼ | -0.15 (-1.22%) | 12.68 | 11.96 | 479,142 |
| PDX | 20.97▼ | -0.26 (-1.22%) | 21.23 | 20.91 | 91,183 |
| WMB | 37.89▼ | -0.47 (-1.23%) | 38.50 | 37.6907 | 7,780,294 |
| ESP | 24.99▼ | -0.31 (-1.23%) | 25.49 | 24.80 | 16,256 |
| NSSC | 40.20▼ | -0.50 (-1.23%) | 41.13 | 40.14 | 308,916 |
| REZI | 19.29▼ | -0.24 (-1.23%) | 19.78 | 19.29 | 630,948 |