Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| EVI | 23.24▲ | +1.57 (+7.25%) | 23.30 | 21.588 | 7,968 |
| SLDB | 10.23▲ | +0.69 (+7.23%) | 10.34 | 9.36 | 267,252 |
| AFRM | 34.44▲ | +2.32 (+7.22%) | 34.46 | 32.49 | 5,215,164 |
| VIPS | 16.06▲ | +1.08 (+7.21%) | 16.255 | 15.22 | 8,173,891 |
| SG | 21.34▲ | +1.43 (+7.18%) | 21.71 | 18.7701 | 3,960,854 |
| BIDU | 111.75▲ | +7.43 (+7.12%) | 112.55 | 107.77 | 6,912,926 |
| NVRO | 11.15▲ | +0.74 (+7.11%) | 11.22 | 10.39 | 549,412 |
| WLFC | 52.30▲ | +3.47 (+7.11%) | 53.7699 | 50.25 | 16,576 |
| AKO.B | 17.95▲ | +1.19 (+7.10%) | 18.14 | 17.09 | 14,832 |
| SYRE | 36.27▲ | +2.40 (+7.09%) | 36.98 | 33.80 | 389,590 |
| QFIN | 19.88▲ | +1.31 (+7.05%) | 20.07 | 18.81 | 1,272,219 |
| ING | 17.05▲ | +1.12 (+7.03%) | 17.13 | 16.85 | 5,900,680 |
| RH | 262.01▲ | +17.01 (+6.94%) | 262.63 | 245.01 | 693,500 |
| CHIQ | 19.21▲ | +1.247 (+6.94%) | 19.35 | 18.46 | 132,469 |
| WCC | 165.08▲ | +10.68 (+6.92%) | 172.57 | 158.145 | 1,864,002 |
| LMNR | 21.45▲ | +1.38 (+6.88%) | 21.49 | 20.095 | 113,996 |
| MKL | 1,576.55▲ | +100.21 (+6.79%) | 1,581.04 | 1,492.02 | 111,720 |
| WRK | 51.11▲ | +3.21 (+6.70%) | 51.43 | 50.08 | 4,236,326 |
| AMZU | 35.09▲ | +2.19 (+6.66%) | 35.19 | 33.38 | 501,500 |
| NVDL | 35.80▲ | +2.23 (+6.64%) | 36.15 | 33.651 | 11,054,671 |
| AMZZ | 27.4916▲ | +1.7016 (+6.60%) | 27.58 | 26.3701 | 34,291 |
| TARS | 34.63▲ | +2.14 (+6.59%) | 34.63 | 32.02 | 446,461 |
| DNTH | 24.01▲ | +1.48 (+6.57%) | 24.41 | 22.44 | 176,292 |
| WS | 32.16▲ | +1.98 (+6.56%) | 32.489 | 30.42 | 217,542 |
| NVDU | 56.95▲ | +3.48 (+6.51%) | 57.30 | 53.63 | 533,204 |
| QDEL | 42.22▲ | +2.54 (+6.40%) | 43.07 | 39.10 | 1,715,416 |
| BABA | 80.33▲ | +4.82 (+6.38%) | 81.415 | 77.16 | 36,663,857 |
| ACMR | 26.51▲ | +1.59 (+6.38%) | 26.565 | 25.03 | 1,083,973 |
| GEOS | 12.63▲ | +0.75 (+6.31%) | 12.91 | 11.88 | 68,198 |
| BITE | 10.31▲ | +0.61 (+6.29%) | 11.20 | 7.50 | 90,190 |
| TEAM | 183.55▲ | +10.78 (+6.24%) | 186.65 | 176.67 | 3,206,854 |
| MARA | 17.07▲ | +1.00 (+6.22%) | 17.14 | 15.91 | 35,031,880 |
| CXSE | 29.19▲ | +1.71 (+6.22%) | 29.3772 | 28.44 | 42,856 |
| JWN | 19.98▲ | +1.17 (+6.22%) | 20.48 | 19.0736 | 4,145,689 |
| GKOS | 105.03▲ | +6.12 (+6.19%) | 108.22 | 96.89 | 849,204 |
| LYFT | 16.84▲ | +0.98 (+6.18%) | 16.875 | 16.01 | 13,029,054 |
| TTEK | 204.26▲ | +11.77 (+6.11%) | 204.33 | 193.48 | 551,743 |
| ARLO | 12.87▲ | +0.74 (+6.10%) | 12.89 | 12.15 | 836,280 |
| BDRY | 13.46▲ | +0.77 (+6.07%) | 13.51 | 13.08 | 227,000 |
| SOXL | 36.45▲ | +2.08 (+6.05%) | 36.91 | 34.1201 | 55,276,144 |
| PATK | 110.34▲ | +6.28 (+6.03%) | 111.655 | 102.415 | 347,188 |
| PGJ | 26.54▲ | +1.51 (+6.03%) | 26.75 | 25.77 | 86,633 |
| NYAX | 28.41▲ | +1.61 (+6.01%) | 28.63 | 26.64 | 17,150 |
| HTHT | 39.74▲ | +2.25 (+6.00%) | 40.20 | 38.35 | 1,761,205 |
| PHR | 22.26▲ | +1.25 (+5.95%) | 22.27 | 21.025 | 427,178 |
| EL | 134.94▲ | +7.57 (+5.94%) | 134.97 | 129.65 | 4,842,591 |
| CHWY | 15.94▲ | +0.89 (+5.91%) | 15.98 | 14.88 | 6,743,389 |
| CGNX | 43.36▲ | +2.42 (+5.91%) | 44.47 | 41.985 | 1,792,422 |
| RXO | 20.12▲ | +1.12 (+5.89%) | 20.56 | 19.28 | 1,185,081 |
| SKYH | 10.26▲ | +0.57 (+5.88%) | 10.29 | 9.50 | 37,917 |
| BITS | 60.35▲ | +3.35 (+5.88%) | 60.35 | 59.03 | 1,249 |
| PGY | 10.34▲ | +0.57 (+5.83%) | 10.35 | 9.71 | 661,341 |
| TMDX | 124.44▲ | +6.84 (+5.82%) | 124.52 | 116.00 | 1,399,812 |
| FLCH | 17.51▲ | +0.96 (+5.80%) | 17.59 | 17.01 | 198,973 |
| CHEF | 36.94▲ | +2.02 (+5.78%) | 37.10 | 35.44 | 709,516 |
| MAXI | 25.49▲ | +1.39 (+5.77%) | 25.49 | 24.79 | 6,649 |
| HOOD | 17.61▲ | +0.96 (+5.77%) | 17.63 | 16.76 | 7,544,744 |
| KEMQ | 15.8906▲ | +0.8658 (+5.76%) | 15.955 | 15.5501 | 2,871 |
| FXI | 27.15▲ | +1.47 (+5.72%) | 27.2766 | 26.45 | 95,049,489 |
| KGRN | 21.73▲ | +1.1714 (+5.70%) | 21.74 | 21.07 | 10,203 |
| CTVA | 56.98▲ | +3.07 (+5.69%) | 57.70 | 56.31 | 6,604,952 |
| CRTO | 37.15▲ | +2.00 (+5.69%) | 39.54 | 36.84 | 495,294 |
| ONTO | 195.71▲ | +10.48 (+5.66%) | 195.77 | 186.505 | 644,260 |
| ALAB | 79.06▲ | +4.23 (+5.65%) | 79.58 | 71.68 | 2,646,250 |
| MBLY | 30.50▲ | +1.63 (+5.65%) | 30.54 | 29.24 | 2,554,497 |
| NGVT | 54.80▲ | +2.91 (+5.61%) | 54.985 | 50.60 | 642,072 |
| VRDN | 14.58▲ | +0.77 (+5.58%) | 14.63 | 13.95 | 854,629 |
| TCHI | 17.6053▲ | +0.925 (+5.55%) | 17.67 | 17.34 | 13,942 |
| OCN | 25.51▲ | +1.34 (+5.54%) | 25.899 | 25.07 | 12,208 |
| MCH | 20.9594▲ | +1.0961 (+5.52%) | 21.05 | 20.48 | 5,715 |
| ZTS | 167.23▲ | +8.73 (+5.51%) | 169.96 | 161.375 | 5,322,377 |
| VTR | 46.22▲ | +2.41 (+5.50%) | 46.92 | 44.40 | 3,859,343 |
| FDNI | 24.409▲ | +1.266 (+5.47%) | 24.54 | 23.83 | 2,661 |
| YCL | 22.58▲ | +1.17 (+5.46%) | 22.58 | 22.12 | 200,120 |
| MCHI | 44.47▲ | +2.30 (+5.45%) | 44.685 | 43.34 | 6,098,370 |
| EMQQ | 34.42▲ | +1.78 (+5.45%) | 34.58 | 33.49 | 79,232 |
| URTY | 42.40▲ | +2.19 (+5.45%) | 42.51 | 40.37 | 1,039,620 |
| NEO | 14.72▲ | +0.76 (+5.44%) | 14.75 | 13.69 | 1,156,180 |
| BOIL | 13.58▲ | +0.70 (+5.43%) | 13.7699 | 13.052 | 9,873,111 |
| TNA | 36.01▲ | +1.85 (+5.42%) | 36.095 | 34.26 | 14,579,306 |
| SATS | 16.99▲ | +0.87 (+5.40%) | 17.07 | 16.00 | 1,301,857 |
| EVER | 21.53▲ | +1.10 (+5.38%) | 22.27 | 20.80 | 789,394 |
| M | 19.12▲ | +0.97 (+5.34%) | 19.13 | 18.384 | 4,210,379 |
| REVG | 23.08▲ | +1.17 (+5.34%) | 23.09 | 22.09 | 777,708 |
| WNS | 45.23▲ | +2.29 (+5.33%) | 45.77 | 43.14 | 785,845 |
| TME | 13.05▲ | +0.66 (+5.33%) | 13.155 | 12.64 | 7,403,821 |
| ALB | 125.30▲ | +6.30 (+5.29%) | 127.4799 | 117.35 | 4,490,002 |
| PJT | 98.46▲ | +4.92 (+5.26%) | 102.73 | 97.99 | 625,333 |
| CGRO | 21.4221▲ | +1.069 (+5.25%) | 21.4221 | 21.4221 | 5 |
| NTES | 98.95▲ | +4.93 (+5.24%) | 99.23 | 95.91 | 2,103,992 |
| MTW | 12.47▲ | +0.62 (+5.23%) | 12.53 | 11.875 | 401,554 |
| AXS | 65.18▲ | +3.24 (+5.23%) | 66.74 | 63.38 | 1,012,926 |
| CHAU | 15.15▲ | +0.75 (+5.21%) | 15.21 | 14.76 | 228,391 |
| DAKT | 10.12▲ | +0.50 (+5.20%) | 10.13 | 9.652 | 326,255 |
| SQ | 70.30▲ | +3.46 (+5.18%) | 70.55 | 67.17 | 17,693,828 |
| RXST | 59.63▲ | +2.93 (+5.17%) | 59.70 | 57.11 | 651,363 |
| MBCN | 22.60▲ | +1.11 (+5.17%) | 22.60 | 21.51 | 8,749 |
| SQY | 21.83▲ | +1.07 (+5.15%) | 21.83 | 21.00 | 15,837 |
| BEPC | 27.03▲ | +1.32 (+5.13%) | 27.10 | 26.04 | 1,938,289 |
| MGPI | 82.26▲ | +4.01 (+5.12%) | 83.67 | 78.22 | 279,297 |