Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| VERY | 11.32▲ | +0.01 (+0.09%) | 11.37 | 11.24 | 1,519 |
| PLAO | 11.34▲ | +0.01 (+0.09%) | 11.34 | 11.34 | 113 |
| CMF | 56.77▲ | +0.05 (+0.09%) | 56.8098 | 56.73 | 299,190 |
| NUSA | 22.73▲ | +0.02 (+0.09%) | 22.77 | 22.671 | 4,700 |
| ALSA | 11.38▲ | +0.01 (+0.09%) | 11.38 | 11.375 | 6,991 |
| PFGC | 68.49▲ | +0.06 (+0.09%) | 69.29 | 68.25 | 1,612,281 |
| FLLV | 51.9955▲ | +0.0455 (+0.09%) | 52.14 | 51.8177 | 5,821 |
| JMHI | 49.02▲ | +0.0426 (+0.09%) | 49.02 | 48.92 | 6,000 |
| IBTF | 23.12▲ | +0.02 (+0.09%) | 23.12 | 23.10 | 843,030 |
| BFZ | 11.62▲ | +0.01 (+0.09%) | 11.67 | 11.60 | 73,400 |
| FLS | 47.27▲ | +0.04 (+0.08%) | 47.705 | 46.94 | 1,379,760 |
| TASK | 11.94▲ | +0.01 (+0.08%) | 12.09 | 11.80 | 184,902 |
| TECK | 48.45▲ | +0.04 (+0.08%) | 49.18 | 47.86 | 3,325,177 |
| RSPF | 60.81▲ | +0.05 (+0.08%) | 61.1225 | 60.53 | 5,852 |
| BSMV | 21.01▲ | +0.0169 (+0.08%) | 21.0299 | 20.97 | 17,510 |
| GSY | 49.89▲ | +0.04 (+0.08%) | 49.89 | 49.86 | 582,137 |
| TAXF | 49.98▲ | +0.04 (+0.08%) | 50.0316 | 49.94 | 40,277 |
| NUSB | 25.025▲ | +0.02 (+0.08%) | 25.03 | 25.025 | 1,320 |
| CLIP | 25.13▲ | +0.02 (+0.08%) | 25.13 | 25.12 | 192,925 |
| ZETA | 12.61▲ | +0.01 (+0.08%) | 12.735 | 12.36 | 1,774,454 |
| JAAA | 50.58▲ | +0.04 (+0.08%) | 50.59 | 50.55 | 4,638,100 |
| RA | 12.66▲ | +0.01 (+0.08%) | 12.67 | 12.591 | 164,833 |
| FLTR | 25.38▲ | +0.02 (+0.08%) | 25.39 | 25.36 | 957,244 |
| DCPH | 25.38▲ | +0.02 (+0.08%) | 25.47 | 25.345 | 2,202,061 |
| PAAA | 50.77▲ | +0.04 (+0.08%) | 50.77 | 50.735 | 23,900 |
| IBIA | 25.44▲ | +0.02 (+0.08%) | 25.4499 | 25.44 | 190 |
| LONZ | 50.99▲ | +0.04 (+0.08%) | 50.99 | 50.955 | 97,727 |
| SPLV | 63.78▲ | +0.05 (+0.08%) | 63.94 | 63.545 | 2,153,463 |
| BSMS | 23.265▲ | +0.0182 (+0.08%) | 23.27 | 23.24 | 9,265 |
| TSEC | 25.725▲ | +0.02 (+0.08%) | 25.725 | 25.725 | 31 |
| DIVS | 26.4303▲ | +0.0202 (+0.08%) | 26.4303 | 26.43 | 269 |
| POST | 104.90▲ | +0.08 (+0.08%) | 105.825 | 104.60 | 1,237,154 |
| FRA | 13.12▲ | +0.01 (+0.08%) | 13.12 | 12.96 | 119,500 |
| GAST | 24.953▲ | +0.019 (+0.08%) | 24.953 | 24.953 | 100 |
| ORRF | 26.34▲ | +0.02 (+0.08%) | 26.52 | 26.30 | 63,011 |
| CAPE | 26.57▲ | +0.02 (+0.08%) | 26.63 | 26.365 | 39,900 |
| ULST | 40.30▲ | +0.03 (+0.07%) | 40.30 | 40.27 | 321,287 |
| CET | 40.82▲ | +0.03 (+0.07%) | 40.9899 | 40.7079 | 20,722 |
| CTA | 27.29▲ | +0.02 (+0.07%) | 27.48 | 27.2801 | 38,128 |
| IBN | 27.57▲ | +0.02 (+0.07%) | 27.70 | 27.505 | 6,566,921 |
| OBIL | 49.71▲ | +0.036 (+0.07%) | 49.73 | 49.6901 | 51,091 |
| JUNW | 27.9601▲ | +0.0201 (+0.07%) | 27.9601 | 27.91 | 800 |
| MSI | 336.24▲ | +0.24 (+0.07%) | 337.01 | 332.98 | 1,377,498 |
| DAY | 57.73▲ | +0.04 (+0.07%) | 58.24 | 54.25 | 3,299,294 |
| WTM | 1,825.00▲ | +1.26 (+0.07%) | 1,855.00 | 1,825.00 | 5,800 |
| HYSA | 14.70▲ | +0.01 (+0.07%) | 14.7501 | 14.68 | 21,218 |
| RSPH | 29.87▲ | +0.02 (+0.07%) | 30.04 | 29.64 | 39,039 |
| MINO | 44.96▲ | +0.03 (+0.07%) | 45.0799 | 44.89 | 17,978 |
| PWP | 15.04▲ | +0.01 (+0.07%) | 15.375 | 15.02 | 918,298 |
| AZEK | 45.73▲ | +0.03 (+0.07%) | 46.2025 | 44.74 | 1,852,042 |
| STRT | 23.05▲ | +0.015 (+0.07%) | 23.05 | 23.05 | 1,765 |
| HIDE | 22.705▲ | +0.0147 (+0.06%) | 22.705 | 22.66 | 408 |
| ASND | 141.10▲ | +0.09 (+0.06%) | 143.99 | 139.26 | 318,478 |
| BRID | 10.5636▲ | +0.0067 (+0.06%) | 10.5636 | 10.36 | 789 |
| TAFM | 25.02▲ | +0.0156 (+0.06%) | 25.02 | 25.0199 | 1,039 |
| ITIC | 162.18▲ | +0.10 (+0.06%) | 162.18 | 161.50 | 3,407 |
| COLM | 81.53▲ | +0.05 (+0.06%) | 82.00 | 80.81 | 415,586 |
| ALEX | 16.48▲ | +0.01 (+0.06%) | 16.65 | 16.44 | 276,629 |
| RINF | 33.1401▲ | +0.0201 (+0.06%) | 33.22 | 33.1401 | 433 |
| EVSM | 49.64▲ | +0.03 (+0.06%) | 49.66 | 49.561 | 2,984 |
| DOOR | 132.70▲ | +0.08 (+0.06%) | 132.75 | 132.65 | 822,473 |
| AAA | 25.075▲ | +0.015 (+0.06%) | 25.113 | 25.03 | 13,100 |
| JPST | 50.25▲ | +0.03 (+0.06%) | 50.26 | 50.23 | 5,132,014 |
| TFLO | 50.51▲ | +0.03 (+0.06%) | 50.51 | 50.49 | 2,684,332 |
| SBIO | 33.86▲ | +0.02 (+0.06%) | 34.24 | 33.50 | 13,966 |
| ALTL | 34.00▲ | +0.02 (+0.06%) | 34.085 | 33.885 | 262,777 |
| LVOL | 49.022▲ | +0.0285 (+0.06%) | 49.022 | 49.022 | 40 |
| EMNT | 98.2968▲ | +0.0568 (+0.06%) | 98.302 | 98.28 | 6,095 |
| EVBG | 34.80▲ | +0.02 (+0.06%) | 34.85 | 34.76 | 548,813 |
| SUB | 104.51▲ | +0.06 (+0.06%) | 104.51 | 104.42 | 350,058 |
| CWBC | 17.45▲ | +0.01 (+0.06%) | 17.55 | 17.35 | 37,003 |
| LLYVA | 35.74▲ | +0.02 (+0.06%) | 36.28 | 35.41 | 97,054 |
| TFIN | 72.04▲ | +0.04 (+0.06%) | 72.95 | 71.585 | 190,276 |
| BIL | 91.47▲ | +0.05 (+0.05%) | 91.47 | 91.46 | 8,928,181 |
| VNOM | 37.15▲ | +0.02 (+0.05%) | 37.5942 | 36.955 | 914,679 |
| STZ | 254.08▲ | +0.13 (+0.05%) | 255.6974 | 253.39 | 694,234 |
| FSMB | 19.74▲ | +0.01 (+0.05%) | 19.76 | 19.73 | 114,703 |
| TSDD | 19.86▲ | +0.01 (+0.05%) | 20.72 | 18.99 | 330,419 |
| FTSM | 59.60▲ | +0.03 (+0.05%) | 59.61 | 59.58 | 898,274 |
| GBIL | 99.71▲ | +0.05 (+0.05%) | 99.72 | 99.70 | 1,300,734 |
| AGIH | 24.13▲ | +0.012 (+0.05%) | 24.13 | 24.13 | 100 |
| OGSP | 10.07▲ | +0.005 (+0.05%) | 10.07 | 10.07 | 2 |
| BILZ | 100.75▲ | +0.05 (+0.05%) | 100.75 | 100.72 | 16,400 |
| PINS | 40.50▲ | +0.02 (+0.05%) | 41.10 | 39.54 | 21,236,416 |
| SWAV | 330.00▲ | +0.16 (+0.05%) | 330.97 | 329.50 | 619,833 |
| OPER | 100.225▲ | +0.048 (+0.05%) | 100.225 | 100.17 | 2,732 |
| TBLL | 105.51▲ | +0.05 (+0.05%) | 105.51 | 105.48 | 195,314 |
| EMLD | 10.63▲ | +0.005 (+0.05%) | 10.63 | 10.60 | 1,654 |
| CHMG | 43.00▲ | +0.02 (+0.05%) | 43.175 | 42.80 | 9,119 |
| VAW | 195.48▲ | +0.09 (+0.05%) | 195.9701 | 193.795 | 37,119 |
| SHV | 110.09▲ | +0.05 (+0.05%) | 110.09 | 110.08 | 3,272,196 |
| TCOA | 11.025▲ | +0.005 (+0.05%) | 11.025 | 11.02 | 3,211 |
| IIIV | 22.26▲ | +0.01 (+0.04%) | 22.57 | 22.04 | 161,782 |
| DFCA | 50.0917▲ | +0.0223 (+0.04%) | 50.11 | 50.07 | 23,119 |
| BSMR | 23.4954▲ | +0.0104 (+0.04%) | 23.50 | 23.47 | 23,942 |
| BSJP | 22.95▲ | +0.01 (+0.04%) | 22.96 | 22.90 | 1,135,143 |
| BNS | 46.30▲ | +0.02 (+0.04%) | 46.58 | 45.99 | 1,796,519 |
| DJD | 46.59▲ | +0.02 (+0.04%) | 46.73 | 46.41 | 21,392 |
| IBTE | 23.88▲ | +0.01 (+0.04%) | 23.88 | 23.87 | 1,223,368 |
| HIGH | 24.36▲ | +0.01 (+0.04%) | 24.385 | 24.30 | 110,684 |