Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| PDI | 18.98▲ | +0.02 (+0.11%) | 19.00 | 18.93 | 1,007,900 |
| BTHM | 28.507▲ | +0.03 (+0.11%) | 28.57 | 28.507 | 500 |
| BSV | 76.02▲ | +0.08 (+0.11%) | 76.05 | 75.84 | 1,269,600 |
| BSCR | 19.09▲ | +0.02 (+0.10%) | 19.09 | 19.07 | 375,030 |
| IBND | 28.70▲ | +0.03 (+0.10%) | 28.71 | 28.35 | 7,006 |
| SPTS | 28.75▲ | +0.03 (+0.10%) | 28.75 | 28.73 | 916,575 |
| FFIV | 182.13▲ | +0.19 (+0.10%) | 186.37 | 180.575 | 1,036,320 |
| FELG | 28.86▲ | +0.03 (+0.10%) | 28.97 | 28.70 | 139,011 |
| VSDA | 48.608▲ | +0.0503 (+0.10%) | 48.70 | 48.5044 | 8,139 |
| VETZ | 19.61▲ | +0.0202 (+0.10%) | 19.61 | 19.61 | 102 |
| UTRE | 48.4499▲ | +0.0499 (+0.10%) | 48.4499 | 48.4499 | 28 |
| FSMB | 19.75▲ | +0.0203 (+0.10%) | 19.75 | 19.7269 | 38,290 |
| SEPW | 27.1127▲ | +0.0278 (+0.10%) | 27.1127 | 27.0655 | 4,653 |
| SPAQ | 98.4803▲ | +0.1006 (+0.10%) | 98.4803 | 98.4803 | 1 |
| FLTB | 48.6545▲ | +0.0495 (+0.10%) | 48.69 | 48.54 | 4,916 |
| SPSB | 29.61▲ | +0.03 (+0.10%) | 29.62 | 29.59 | 1,966,416 |
| AME | 177.69▲ | +0.18 (+0.10%) | 178.46 | 176.875 | 701,507 |
| SIXH | 35.616▲ | +0.036 (+0.10%) | 35.616 | 35.54 | 2,200 |
| USTB | 49.49▲ | +0.05 (+0.10%) | 49.50 | 49.45 | 48,110 |
| SMMU | 49.73▲ | +0.05 (+0.10%) | 49.76 | 49.69 | 27,373 |
| BBBS | 49.74▲ | +0.05 (+0.10%) | 49.74 | 49.74 | 3 |
| QRFT | 46.7767▲ | +0.0469 (+0.10%) | 46.8401 | 46.7767 | 596 |
| MBSD | 20.04▲ | +0.02 (+0.10%) | 20.07 | 20.03 | 7,700 |
| SDRL | 50.23▲ | +0.05 (+0.10%) | 50.95 | 49.76 | 366,297 |
| ATFV | 19.4293▲ | +0.0193 (+0.10%) | 19.49 | 19.4293 | 725 |
| BJK | 40.34▲ | +0.04 (+0.10%) | 40.51 | 40.06 | 2,000 |
| LEGT | 10.10▲ | +0.01 (+0.10%) | 10.23 | 10.09 | 355,235 |
| BOE | 10.11▲ | +0.01 (+0.10%) | 10.12 | 10.06 | 166,400 |
| DFCA | 50.06▲ | +0.0494 (+0.10%) | 50.06 | 50.01 | 20,590 |
| IGSB | 50.84▲ | +0.05 (+0.10%) | 50.8761 | 50.82 | 3,093,314 |
| AKAM | 101.78▲ | +0.10 (+0.10%) | 102.825 | 101.62 | 705,694 |
| IDE | 10.19▲ | +0.01 (+0.10%) | 10.28 | 10.18 | 45,700 |
| BRO | 81.54▲ | +0.08 (+0.10%) | 81.77 | 80.91 | 1,167,546 |
| PFFA | 20.40▲ | +0.02 (+0.10%) | 20.55 | 20.40 | 219,527 |
| QETA | 10.22▲ | +0.01 (+0.10%) | 10.238 | 10.22 | 2,061 |
| GLAC | 10.23▲ | +0.01 (+0.10%) | 10.23 | 10.23 | 1,992 |
| MHN | 10.23▲ | +0.01 (+0.10%) | 10.26 | 10.22 | 25,800 |
| DECW | 28.9588▲ | +0.0283 (+0.10%) | 28.965 | 28.92 | 810 |
| ANSC | 10.235▲ | +0.01 (+0.10%) | 10.24 | 10.225 | 137,366 |
| SCMB | 51.30▲ | +0.05 (+0.10%) | 51.37 | 51.28 | 22,100 |
| DHR | 246.82▲ | +0.24 (+0.10%) | 248.95 | 245.731 | 1,273,909 |
| CULL | 10.29▲ | +0.01 (+0.10%) | 10.30 | 10.28 | 421 |
| XLG | 41.22▲ | +0.04 (+0.10%) | 41.36 | 41.00 | 692,681 |
| MNA | 31.00▲ | +0.03 (+0.10%) | 31.06 | 30.915 | 282,991 |
| QQQA | 41.52▲ | +0.04 (+0.10%) | 41.52 | 41.28 | 471 |
| GBUY | 31.17▲ | +0.03 (+0.10%) | 31.17 | 31.03 | 10,000 |
| ACNT | 10.40▲ | +0.01 (+0.10%) | 10.40 | 10.06 | 7,982 |
| VLT | 10.43▲ | +0.01 (+0.10%) | 10.44 | 10.40 | 15,400 |
| HCVI | 10.50▲ | +0.01 (+0.10%) | 10.50 | 10.49 | 8,261 |
| NETD | 10.505▲ | +0.01 (+0.10%) | 10.51 | 10.49 | 209,067 |
| KVAC | 10.51▲ | +0.01 (+0.10%) | 10.51 | 10.50 | 2,889 |
| NPV | 10.55▲ | +0.01 (+0.09%) | 10.57 | 10.52 | 40,000 |
| FLRT | 47.50▲ | +0.045 (+0.09%) | 47.52 | 47.47 | 73,987 |
| MYD | 10.56▲ | +0.01 (+0.09%) | 10.57 | 10.54 | 77,100 |
| DMBS | 47.3524▲ | +0.0448 (+0.09%) | 47.45 | 47.32 | 19,784 |
| KWR | 190.41▲ | +0.18 (+0.09%) | 192.44 | 189.92 | 40,647 |
| SXC | 10.58▲ | +0.01 (+0.09%) | 10.64 | 10.445 | 613,805 |
| DFNM | 47.69▲ | +0.045 (+0.09%) | 47.691 | 47.65 | 52,600 |
| NYF | 53.11▲ | +0.05 (+0.09%) | 53.16 | 53.09 | 61,629 |
| ALCY | 10.64▲ | +0.01 (+0.09%) | 10.65 | 10.6299 | 337,164 |
| YLDE | 45.6729▲ | +0.0429 (+0.09%) | 45.7799 | 45.5675 | 2,215 |
| DIST | 10.71▲ | +0.01 (+0.09%) | 10.71 | 10.70 | 12,500 |
| ATEX | 32.24▲ | +0.03 (+0.09%) | 32.99 | 32.01 | 127,013 |
| GAMC | 10.76▲ | +0.01 (+0.09%) | 10.76 | 10.74 | 18,112 |
| ATKR | 183.16▲ | +0.17 (+0.09%) | 185.42 | 181.54 | 337,626 |
| OVT | 21.57▲ | +0.02 (+0.09%) | 21.594 | 21.54 | 666,600 |
| ASB | 21.59▲ | +0.02 (+0.09%) | 22.025 | 21.57 | 2,139,702 |
| JBHT | 162.16▲ | +0.15 (+0.09%) | 163.33 | 160.84 | 1,034,529 |
| HCSG | 10.86▲ | +0.01 (+0.09%) | 11.03 | 10.74 | 651,307 |
| AOGO | 10.90▲ | +0.01 (+0.09%) | 10.90 | 10.89 | 5,744 |
| ADSE | 10.90▲ | +0.01 (+0.09%) | 10.90 | 10.55 | 13,498 |
| OCTW | 33.883▲ | +0.031 (+0.09%) | 33.883 | 33.852 | 500 |
| CBON | 21.87▲ | +0.02 (+0.09%) | 21.87 | 21.8201 | 4,097 |
| IBTH | 21.885▲ | +0.02 (+0.09%) | 21.90 | 21.87 | 90,800 |
| NIE | 21.93▲ | +0.02 (+0.09%) | 22.02 | 21.88 | 41,300 |
| EVE | 10.99▲ | +0.01 (+0.09%) | 10.99 | 10.9862 | 6,707 |
| VIRC | 11.00▲ | +0.01 (+0.09%) | 11.265 | 10.98 | 104,479 |
| ATMV | 11.01▲ | +0.01 (+0.09%) | 11.01 | 11.005 | 47,441 |
| FTHI | 22.06▲ | +0.02 (+0.09%) | 22.09 | 21.99 | 137,000 |
| JHS | 11.03▲ | +0.01 (+0.09%) | 11.04 | 11.02 | 5,900 |
| SBUX | 88.33▲ | +0.08 (+0.09%) | 88.61 | 87.86 | 8,264,800 |
| BOCN | 11.12▲ | +0.01 (+0.09%) | 11.12 | 11.11 | 52,565 |
| CSLM | 11.15▲ | +0.01 (+0.09%) | 11.15 | 11.13 | 8,558 |
| MSSA | 11.19▲ | +0.01 (+0.09%) | 11.19 | 11.18 | 3,417 |
| RENE | 11.21▲ | +0.01 (+0.09%) | 11.21 | 11.205 | 2,580 |
| PIZ | 33.63▲ | +0.03 (+0.09%) | 33.63 | 33.58 | 361 |
| RITM | 11.22▲ | +0.01 (+0.09%) | 11.33 | 11.18 | 4,367,321 |
| FTSD | 89.81▲ | +0.08 (+0.09%) | 89.8186 | 89.78 | 2,047 |
| DWUS | 42.73▲ | +0.038 (+0.09%) | 42.73 | 42.64 | 800 |
| AVMU | 46.165▲ | +0.041 (+0.09%) | 46.19 | 46.11 | 15,900 |
| RRAC | 11.26▲ | +0.01 (+0.09%) | 11.26 | 11.25 | 5,217 |
| PTEN | 11.26▲ | +0.01 (+0.09%) | 11.33 | 11.015 | 5,430,724 |
| NVBW | 29.286▲ | +0.026 (+0.09%) | 29.286 | 29.286 | 100 |
| IBID | 25.3124▲ | +0.0224 (+0.09%) | 25.3254 | 25.3124 | 3,541 |
| HHGC | 11.31▲ | +0.01 (+0.09%) | 11.3101 | 11.31 | 666 |
| GPN | 124.68▲ | +0.11 (+0.09%) | 126.06 | 124.49 | 3,096,180 |
| MARW | 28.4801▲ | +0.0251 (+0.09%) | 28.51 | 28.43 | 29,412 |
| VERY | 11.36▲ | +0.01 (+0.09%) | 11.37 | 11.32 | 1,196 |
| SUSL | 91.13▲ | +0.08 (+0.09%) | 91.28 | 90.69 | 28,893 |
| CION | 11.45▲ | +0.01 (+0.09%) | 11.595 | 11.44 | 230,370 |