Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| FUMB | 20.02 | +0.00 (+0.00%) | 20.06 | 20.015 | 45,875 |
| FXED | 18.20 | +0.00 (+0.00%) | 18.33 | 18.00 | 13,675 |
| GAMC | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 0 |
| GAST | 24.934 | +0.00 (+0.00%) | 24.934 | 24.934 | 15 |
| GATE | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| GBBK | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 22,537 |
| GBNY | 10.225 | +0.00 (+0.00%) | 10.225 | 10.225 | 0 |
| GDST | 11.05 | +0.00 (+0.00%) | 11.05 | 11.05 | 30 |
| GEM | 31.32 | +0.00 (+0.00%) | 31.65 | 31.315 | 87,369 |
| GGRW | 24.4309 | +0.00 (+0.00%) | 24.4309 | 24.4309 | 61 |
| GIGB | 44.421 | +0.00 (+0.00%) | 44.56 | 44.29 | 25,200 |
| GLLI | 11.07 | +0.00 (+0.00%) | 11.07 | 11.07 | 29 |
| HFBL | 11.60 | +0.00 (+0.00%) | 11.60 | 11.60 | 30 |
| HHGC | 11.31 | +0.00 (+0.00%) | 11.31 | 11.31 | 0 |
| HRT | 14.30 | +0.00 (+0.00%) | 14.33 | 14.28 | 140,038 |
| HYBB | 45.49 | +0.00 (+0.00%) | 45.61 | 45.257 | 14,600 |
| HYG | 76.29 | +0.00 (+0.00%) | 76.625 | 75.95 | 70,561,417 |
| IBD | 23.08 | +0.00 (+0.00%) | 23.135 | 23.045 | 8,400 |
| IBDV | 20.88 | +0.00 (+0.00%) | 20.93 | 20.80 | 194,721 |
| IBDW | 19.92 | +0.00 (+0.00%) | 19.98 | 19.86 | 170,700 |
| IBIB | 25.445 | +0.00 (+0.00%) | 25.445 | 25.44 | 2,008 |
| IBTJ | 21.005 | +0.00 (+0.00%) | 21.05 | 20.95 | 54,400 |
| IFIN | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 0 |
| IGTA | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 137 |
| IRAA | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| IVCP | 10.79 | +0.00 (+0.00%) | 10.79 | 10.79 | 0 |
| IXAQ | 11.33 | +0.00 (+0.00%) | 11.33 | 11.33 | 53 |
| JCE | 13.61 | +0.00 (+0.00%) | 13.78 | 13.58 | 30,100 |
| JUNW | 27.94 | +0.00 (+0.00%) | 27.94 | 27.8901 | 125 |
| JVSA | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 3 |
| KBA | 22.06 | +0.00 (+0.00%) | 22.15 | 22.05 | 25,095 |
| KELYB | 23.51 | +0.00 (+0.00%) | 23.51 | 23.51 | 0 |
| KIO | 13.31 | +0.00 (+0.00%) | 13.35 | 13.28 | 163,300 |
| KRNL | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 3 |
| LATG | 11.31 | +0.00 (+0.00%) | 11.31 | 11.31 | 0 |
| LKQ | 43.13 | +0.00 (+0.00%) | 44.06 | 42.8401 | 2,424,816 |
| LSXMB | 25.20 | +0.00 (+0.00%) | 25.20 | 25.20 | 56 |
| MACA | 11.33 | +0.00 (+0.00%) | 11.33 | 11.33 | 0 |
| MAQC | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 2 |
| MCAA | 11.56 | +0.00 (+0.00%) | 11.56 | 11.56 | 0 |
| MCAG | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 0 |
| MITA | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 0 |
| MNTN | 11.24 | +0.00 (+0.00%) | 11.24 | 11.24 | 5 |
| MOG.B | 160.80 | +0.00 (+0.00%) | 160.80 | 160.80 | 175 |
| MSSA | 11.19 | +0.00 (+0.00%) | 11.19 | 11.19 | 0 |
| NBST | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 0 |
| NCSM | 16.40 | +0.00 (+0.00%) | 16.40 | 16.40 | 145 |
| NNAG | 10.38 | +0.00 (+0.00%) | 10.39 | 10.36 | 8,610 |
| NOVV | 11.85 | +0.00 (+0.00%) | 11.85 | 11.85 | 0 |
| NPAB | 10.855 | +0.00 (+0.00%) | 10.87 | 10.83 | 3,717 |
| NTIC | 17.70 | +0.00 (+0.00%) | 17.75 | 17.41 | 48,827 |
| NUBD | 21.33 | +0.00 (+0.00%) | 21.368 | 21.26 | 502,600 |
| NVAC | 11.32 | +0.00 (+0.00%) | 11.32 | 11.32 | 0 |
| NWS | 24.54 | +0.00 (+0.00%) | 24.87 | 24.425 | 988,537 |
| NXTE | 30.29 | +0.00 (+0.00%) | 30.29 | 30.06 | 1,300 |
| OAKU | 10.77 | +0.00 (+0.00%) | 10.77 | 10.75 | 50,083 |
| ONYX | 11.18 | +0.00 (+0.00%) | 11.18 | 11.18 | 0 |
| OSI | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 172 |
| PBHC | 12.72 | +0.00 (+0.00%) | 12.72 | 12.72 | 272 |
| PGC | 22.38 | +0.00 (+0.00%) | 22.745 | 22.13 | 151,383 |
| PHYT | 11.359 | +0.00 (+0.00%) | 11.359 | 11.359 | 0 |
| PINE | 14.93 | +0.00 (+0.00%) | 15.05 | 14.84 | 84,214 |
| PLAO | 11.33 | +0.00 (+0.00%) | 11.33 | 11.33 | 554 |
| PMGM | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 0 |
| PRG | 33.24 | +0.00 (+0.00%) | 33.795 | 32.83 | 235,829 |
| PRLH | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 3 |
| PRTC | 27.8892 | +0.00 (+0.00%) | 27.8892 | 27.8892 | 79 |
| PUCK | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 0 |
| PWUP | 11.15 | +0.00 (+0.00%) | 11.15 | 11.15 | 278 |
| PXH | 19.76 | +0.00 (+0.00%) | 19.98 | 19.73 | 1,684,634 |
| QLTY | 28.73 | +0.00 (+0.00%) | 29.095 | 28.6999 | 213,432 |
| QOMO | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 0 |
| RACY | 12.28 | +0.00 (+0.00%) | 12.28 | 12.28 | 0 |
| RAYS | 10.85 | +0.00 (+0.00%) | 11.07 | 10.85 | 9,774 |
| RBLD | 60.35 | +0.00 (+0.00%) | 60.35 | 60.35 | 100 |
| REIT | 23.86 | +0.00 (+0.00%) | 24.26 | 23.86 | 10,437 |
| RENE | 11.21 | +0.00 (+0.00%) | 11.2122 | 11.21 | 53,607 |
| ROCL | 10.91 | +0.00 (+0.00%) | 10.91 | 10.91 | 39 |
| SBFG | 13.38 | +0.00 (+0.00%) | 13.38 | 13.38 | 282 |
| SBS | 15.63 | +0.00 (+0.00%) | 15.78 | 15.485 | 567,238 |
| SBXC | 10.55 | +0.00 (+0.00%) | 10.5522 | 10.55 | 3,056 |
| SCS | 12.03 | +0.00 (+0.00%) | 12.19 | 11.975 | 413,677 |
| SEDA | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 67 |
| SEIX | 23.87 | +0.00 (+0.00%) | 23.87 | 23.83 | 31,331 |
| SENEB | 58.80 | +0.00 (+0.00%) | 58.80 | 58.80 | 5 |
| SFBC | 39.99 | +0.00 (+0.00%) | 39.99 | 39.99 | 67 |
| SLAM | 11.04 | +0.00 (+0.00%) | 11.04 | 11.04 | 115 |
| SPAB | 24.59 | +0.00 (+0.00%) | 24.67 | 24.52 | 2,275,900 |
| SPE | 12.35 | +0.00 (+0.00%) | 12.53 | 12.20 | 33,300 |
| SPRE | 18.24 | +0.00 (+0.00%) | 18.51 | 18.20 | 24,100 |
| SUSC | 22.33 | +0.00 (+0.00%) | 22.40 | 22.255 | 197,033 |
| SWSS | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 0 |
| TAP.A | 61.94 | +0.00 (+0.00%) | 61.94 | 61.94 | 0 |
| TCOA | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 0 |
| TFLR | 51.65 | +0.00 (+0.00%) | 51.79 | 51.6062 | 9,279 |
| TGAA | 11.29 | +0.00 (+0.00%) | 11.29 | 11.29 | 14 |
| TLK | 19.45 | +0.00 (+0.00%) | 19.62 | 19.39 | 171,202 |
| TRIS | 11.04 | +0.00 (+0.00%) | 11.04 | 11.04 | 4,114 |
| USDX | 25.26 | +0.00 (+0.00%) | 25.281 | 25.25 | 38,006 |
| USIG | 49.36 | +0.00 (+0.00%) | 49.5541 | 49.225 | 2,143,419 |