Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| BBBS | 49.6656▼ | -0.0744 (-0.15%) | 49.6656 | 49.6656 | 90 |
| UTMD | 66.20▼ | -0.10 (-0.15%) | 66.36 | 65.92 | 23,834 |
| EDR | 26.41▼ | -0.04 (-0.15%) | 26.47 | 26.39 | 6,033,299 |
| AVSF | 45.83▼ | -0.07 (-0.15%) | 45.88 | 45.82 | 15,300 |
| HQL | 13.08▼ | -0.02 (-0.15%) | 13.18 | 13.05 | 43,300 |
| TFI | 45.62▼ | -0.07 (-0.15%) | 45.68 | 45.59 | 293,143 |
| MARB | 19.54▼ | -0.03 (-0.15%) | 19.60 | 19.54 | 66,900 |
| OGS | 64.52▼ | -0.10 (-0.15%) | 64.79 | 63.60 | 522,357 |
| LDP | 19.25▼ | -0.03 (-0.16%) | 19.38 | 19.23 | 54,100 |
| RINF | 33.2781▼ | -0.0519 (-0.16%) | 33.36 | 33.26 | 1,424 |
| STPZ | 51.24▼ | -0.08 (-0.16%) | 51.285 | 51.225 | 151,664 |
| JSI | 51.16▼ | -0.08 (-0.16%) | 51.23 | 51.15 | 8,680 |
| BSCR | 19.06▼ | -0.03 (-0.16%) | 19.08 | 19.05 | 280,086 |
| MITK | 12.63▼ | -0.02 (-0.16%) | 12.83 | 12.52 | 438,422 |
| HIMS | 12.53▼ | -0.02 (-0.16%) | 12.595 | 12.24 | 2,748,679 |
| IGBH | 24.56▼ | -0.04 (-0.16%) | 24.6199 | 24.56 | 13,736 |
| VVV | 42.52▼ | -0.07 (-0.16%) | 42.61 | 42.04 | 1,103,599 |
| BDGS | 27.6341▼ | -0.0459 (-0.17%) | 27.66 | 27.6341 | 1,318 |
| CLOE | 11.98▼ | -0.02 (-0.17%) | 11.98 | 11.98 | 102 |
| VTIP | 47.80▼ | -0.08 (-0.17%) | 47.86 | 47.80 | 721,300 |
| IXJ | 89.32▼ | -0.15 (-0.17%) | 90.04 | 89.27 | 102,976 |
| FMY | 11.81▼ | -0.02 (-0.17%) | 11.81 | 11.73 | 5,700 |
| GSIG | 46.2317▼ | -0.0784 (-0.17%) | 46.24 | 46.2317 | 107 |
| IBDS | 23.54▼ | -0.04 (-0.17%) | 23.57 | 23.52 | 293,300 |
| ALPN | 64.59▼ | -0.11 (-0.17%) | 64.72 | 64.56 | 1,574,998 |
| FSLD | 49.88▼ | -0.085 (-0.17%) | 50.0882 | 49.58 | 12,371 |
| EYPT | 17.60▼ | -0.03 (-0.17%) | 18.04 | 16.94 | 957,489 |
| ISTB | 46.92▼ | -0.08 (-0.17%) | 46.97 | 46.8958 | 198,827 |
| AGZ | 106.58▼ | -0.1824 (-0.17%) | 106.7099 | 106.57 | 16,874 |
| NKX | 11.65▼ | -0.02 (-0.17%) | 11.67 | 11.62 | 29,600 |
| OSCR | 17.37▼ | -0.03 (-0.17%) | 17.555 | 17.02 | 2,907,956 |
| JSCP | 45.99▼ | -0.08 (-0.17%) | 46.03 | 45.9625 | 36,758 |
| TUR | 40.20▼ | -0.07 (-0.17%) | 40.4699 | 40.10 | 99,488 |
| HNW | 11.45▼ | -0.02 (-0.17%) | 11.57 | 11.42 | 17,542 |
| BSJP | 22.87▼ | -0.04 (-0.17%) | 22.90 | 22.86 | 270,865 |
| CION | 11.43▼ | -0.02 (-0.17%) | 11.49 | 11.32 | 194,133 |
| CFBK | 18.48▼ | -0.0325 (-0.18%) | 18.48 | 18.48 | 2,915 |
| SP | 51.06▼ | -0.09 (-0.18%) | 51.17 | 50.93 | 212,588 |
| BKT | 11.24▼ | -0.02 (-0.18%) | 11.27 | 11.21 | 56,400 |
| AFBI | 16.74▼ | -0.03 (-0.18%) | 16.74 | 16.73 | 3,710 |
| FLMB | 23.6598▼ | -0.0427 (-0.18%) | 23.745 | 23.6598 | 3,870 |
| MSTI | 20.1435▼ | -0.0365 (-0.18%) | 20.1435 | 20.1435 | 6 |
| GMFI | 11.01▼ | -0.02 (-0.18%) | 11.01 | 11.01 | 102 |
| UTRE | 48.362▼ | -0.0879 (-0.18%) | 48.4099 | 48.362 | 192 |
| IMVT | 27.44▼ | -0.05 (-0.18%) | 28.57 | 26.827 | 1,234,100 |
| IBTH | 21.845▼ | -0.04 (-0.18%) | 21.87 | 21.84 | 406,200 |
| FMNY | 26.577▼ | -0.0487 (-0.18%) | 26.77 | 26.577 | 531 |
| INTE | 10.87▼ | -0.02 (-0.18%) | 10.87 | 10.87 | 117 |
| BSMU | 21.74▼ | -0.04 (-0.18%) | 21.76 | 21.731 | 19,000 |
| NBST | 10.83▼ | -0.02 (-0.18%) | 10.83 | 10.83 | 652 |
| HQH | 16.15▼ | -0.03 (-0.19%) | 16.30 | 16.13 | 99,100 |
| HIG | 96.89▼ | -0.18 (-0.19%) | 97.31 | 96.20 | 1,631,899 |
| GDOC | 33.248▼ | -0.062 (-0.19%) | 33.33 | 33.24 | 300 |
| MCD | 273.04▼ | -0.51 (-0.19%) | 276.8699 | 262.63 | 5,505,251 |
| PLAY | 53.40▼ | -0.10 (-0.19%) | 53.88 | 52.78 | 1,308,556 |
| MUC | 10.65▼ | -0.02 (-0.19%) | 10.70 | 10.64 | 130,000 |
| NRK | 10.64▼ | -0.02 (-0.19%) | 10.65 | 10.62 | 116,100 |
| CANC | 26.57▼ | -0.05 (-0.19%) | 26.62 | 26.57 | 456 |
| ZSB | 15.89▼ | -0.03 (-0.19%) | 15.89 | 15.89 | 0 |
| NPV | 10.53▼ | -0.02 (-0.19%) | 10.55 | 10.50 | 44,900 |
| EVG | 10.40▼ | -0.02 (-0.19%) | 10.44 | 10.38 | 27,800 |
| AEYE | 15.60▼ | -0.03 (-0.19%) | 16.35 | 15.03 | 202,630 |
| BLE | 10.39▼ | -0.02 (-0.19%) | 10.43 | 10.3673 | 58,399 |
| BINC | 51.81▼ | -0.10 (-0.19%) | 51.8944 | 51.795 | 366,502 |
| ZTRE | 49.5623▼ | -0.0957 (-0.19%) | 49.61 | 49.5623 | 10,267 |
| PAXS | 15.51▼ | -0.03 (-0.19%) | 15.62 | 15.45 | 124,700 |
| RMMZ | 15.50▼ | -0.03 (-0.19%) | 15.83 | 15.31 | 36,900 |
| OKTA | 92.98▼ | -0.18 (-0.19%) | 93.98 | 92.10 | 1,290,037 |
| FCT | 10.33▼ | -0.02 (-0.19%) | 10.35 | 10.28 | 98,100 |
| WEC | 82.64▼ | -0.16 (-0.19%) | 83.03 | 81.69 | 2,205,640 |
| EFIX | 15.8774▼ | -0.0309 (-0.19%) | 15.98 | 15.80 | 7,033 |
| EIC | 15.40▼ | -0.03 (-0.19%) | 15.5721 | 15.2609 | 112,718 |
| VHT | 256.04▼ | -0.50 (-0.19%) | 257.84 | 256.04 | 122,570 |
| MUST | 20.44▼ | -0.04 (-0.20%) | 20.46 | 20.40 | 43,577 |
| SPXX | 15.30▼ | -0.03 (-0.20%) | 15.36 | 15.26 | 48,550 |
| STX | 85.91▼ | -0.17 (-0.20%) | 86.64 | 85.40 | 2,112,996 |
| JVSA | 10.09▼ | -0.02 (-0.20%) | 10.09 | 10.09 | 4,984 |
| DLY | 15.12▼ | -0.03 (-0.20%) | 15.179 | 15.09 | 112,100 |
| GOCO | 10.07▼ | -0.02 (-0.20%) | 10.35 | 9.89 | 15,386 |
| OGSP | 10.04▼ | -0.02 (-0.20%) | 10.04 | 10.04 | 91 |
| MYN | 10.04▼ | -0.02 (-0.20%) | 10.05 | 10.01 | 54,900 |
| CBSH | 54.68▼ | -0.11 (-0.20%) | 55.21 | 54.3044 | 590,893 |
| STIP | 99.18▼ | -0.20 (-0.20%) | 99.32 | 99.18 | 323,494 |
| TR | 29.71▼ | -0.06 (-0.20%) | 29.98 | 29.71 | 62,532 |
| IBDT | 24.48▼ | -0.05 (-0.20%) | 24.57 | 24.4688 | 257,806 |
| REGN | 890.66▼ | -1.82 (-0.20%) | 896.85 | 885.78 | 627,941 |
| KBWP | 102.62▼ | -0.21 (-0.20%) | 102.80 | 102.14 | 23,910 |
| JAMF | 19.47▼ | -0.04 (-0.21%) | 19.54 | 19.12 | 470,358 |
| VETZ | 19.5697▼ | -0.0403 (-0.21%) | 19.58 | 19.5697 | 183 |
| SENEA | 58.09▼ | -0.12 (-0.21%) | 58.37 | 57.5201 | 19,924 |
| UCON | 24.16▼ | -0.05 (-0.21%) | 24.2084 | 24.15 | 931,535 |
| IBID | 25.26▼ | -0.0524 (-0.21%) | 25.29 | 25.26 | 2,985 |
| PQDI | 18.4616▼ | -0.0384 (-0.21%) | 18.48 | 18.4616 | 167 |
| XTRE | 48.209▼ | -0.101 (-0.21%) | 48.25 | 48.209 | 1,500 |
| MMIN | 23.86▼ | -0.05 (-0.21%) | 23.91 | 23.85 | 41,670 |
| NWN | 38.15▼ | -0.08 (-0.21%) | 38.48 | 37.6979 | 201,423 |
| HTAB | 19.07▼ | -0.04 (-0.21%) | 19.115 | 19.06 | 174,577 |
| PIFI | 90.482▼ | -0.19 (-0.21%) | 90.49 | 90.482 | 200 |
| STEW | 14.25▼ | -0.03 (-0.21%) | 14.45 | 14.23 | 124,279 |
| FMHI | 47.43▼ | -0.10 (-0.21%) | 47.50 | 47.364 | 39,100 |