Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| BKUI | 49.37▲ | +0.02 (+0.04%) | 49.375 | 49.37 | 5,170 |
| BILS | 99.02▲ | +0.04 (+0.04%) | 99.035 | 99.02 | 368,000 |
| TBIL | 49.85▲ | +0.02 (+0.04%) | 49.85 | 49.84 | 1,006,300 |
| XBIL | 49.905▲ | +0.02 (+0.04%) | 49.94 | 49.90 | 94,330 |
| ESP | 25.00▲ | +0.01 (+0.04%) | 26.00 | 24.83 | 16,866 |
| FLDB | 50.17▲ | +0.02 (+0.04%) | 50.17 | 50.17 | 2 |
| SGOV | 100.35▲ | +0.04 (+0.04%) | 100.35 | 100.34 | 4,214,031 |
| VRIG | 25.11▲ | +0.01 (+0.04%) | 25.12 | 25.09 | 5,018,528 |
| EVSB | 50.42▲ | +0.02 (+0.04%) | 50.42 | 50.37 | 2,282 |
| DUSB | 50.65▲ | +0.02 (+0.04%) | 50.65 | 50.61 | 80,478 |
| UYLD | 50.85▲ | +0.02 (+0.04%) | 50.85 | 50.7999 | 48,101 |
| SDCP | 25.60▲ | +0.01 (+0.04%) | 25.60 | 25.60 | 1,000 |
| OKE | 76.95▲ | +0.03 (+0.04%) | 78.19 | 76.655 | 2,666,179 |
| CGSM | 25.66▲ | +0.01 (+0.04%) | 25.675 | 25.65 | 10,695 |
| MUNI | 51.78▲ | +0.02 (+0.04%) | 51.81 | 51.72 | 464,747 |
| STAX | 25.055▲ | +0.0093 (+0.04%) | 25.055 | 25.055 | 5 |
| MDT | 80.92▲ | +0.03 (+0.04%) | 81.73 | 80.13 | 6,338,796 |
| CALY | 50.04▲ | +0.0181 (+0.04%) | 50.07 | 49.99 | 30,500 |
| IAK | 112.88▲ | +0.04 (+0.04%) | 113.67 | 112.26 | 24,196 |
| THLV | 26.2354▲ | +0.0084 (+0.03%) | 26.33 | 26.2303 | 18,210 |
| XHYT | 32.9832▲ | +0.0102 (+0.03%) | 33.05 | 32.84 | 705 |
| FUSI | 50.6202▲ | +0.0152 (+0.03%) | 50.6202 | 50.6202 | 4 |
| XHLF | 50.085▲ | +0.015 (+0.03%) | 50.09 | 50.08 | 235,566 |
| MINT | 100.21▲ | +0.03 (+0.03%) | 100.23 | 100.21 | 1,287,450 |
| AMK | 33.95▲ | +0.01 (+0.03%) | 34.40 | 33.92 | 1,235,254 |
| CLX | 139.67▲ | +0.04 (+0.03%) | 141.19 | 138.18 | 2,055,428 |
| UDI | 26.4377▲ | +0.0071 (+0.03%) | 26.4377 | 26.4377 | 2 |
| AIRC | 38.46▲ | +0.01 (+0.03%) | 38.54 | 38.45 | 2,887,897 |
| BME | 39.49▲ | +0.01 (+0.03%) | 39.61 | 39.40 | 18,200 |
| SRV | 39.74▲ | +0.01 (+0.03%) | 40.2899 | 39.69 | 32,913 |
| GPIX | 44.91▲ | +0.01 (+0.02%) | 44.9594 | 44.625 | 20,848 |
| KMB | 136.50▲ | +0.03 (+0.02%) | 136.97 | 135.78 | 1,687,374 |
| DFNM | 47.73▲ | +0.01 (+0.02%) | 47.74 | 47.7001 | 62,597 |
| INMU | 23.43▲ | +0.0048 (+0.02%) | 23.4698 | 23.43 | 4,499 |
| PULS | 49.51▲ | +0.01 (+0.02%) | 49.51 | 49.49 | 1,640,413 |
| VTES | 99.76▲ | +0.02 (+0.02%) | 99.85 | 99.75 | 41,643 |
| D | 51.16▲ | +0.01 (+0.02%) | 52.39 | 50.68 | 4,651,565 |
| CLOA | 51.65▲ | +0.01 (+0.02%) | 51.69 | 51.635 | 227,440 |
| SPAQ | 98.4786▲ | +0.0186 (+0.02%) | 98.4786 | 98.4786 | 2 |
| XEL | 53.79▲ | +0.01 (+0.02%) | 54.34 | 53.39 | 3,519,574 |
| DIVP | 25.1873▲ | +0.0044 (+0.02%) | 25.27 | 25.17 | 6,797 |
| RAVI | 75.1516▲ | +0.0116 (+0.02%) | 75.18 | 75.12 | 96,723 |
| BSMO | 24.825▲ | +0.0037 (+0.01%) | 24.84 | 24.81 | 17,389 |
| ZROZ | 71.29▲ | +0.01 (+0.01%) | 71.4476 | 70.21 | 167,234 |
| GPOR | 150.59▲ | +0.02 (+0.01%) | 152.74 | 149.00 | 206,310 |
| TSLA | 180.01▲ | +0.02 (+0.01%) | 184.60 | 176.02 | 89,148,041 |
| MTD | 1,249.88▲ | +0.13 (+0.01%) | 1,265.745 | 1,226.06 | 108,877 |
| ADUS | 98.41▲ | +0.01 (+0.01%) | 99.645 | 96.66 | 156,393 |
| GTLS | 145.00▲ | +0.01 (+0.01%) | 146.50 | 142.6344 | 783,646 |
| SGDJ | 32.3856▲ | +0.0012 (+0.00%) | 32.48 | 31.71 | 17,519 |
| FEXD | 11.3504▲ | +0.0004 (+0.00%) | 11.351 | 11.35 | 535 |
| MARX | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 21 |
| HQY | 79.75 | +0.00 (+0.00%) | 80.66 | 79.62 | 459,065 |
| HRZN | 11.79 | +0.00 (+0.00%) | 11.805 | 11.67 | 162,558 |
| HSON | 16.47 | +0.00 (+0.00%) | 16.47 | 16.47 | 66 |
| HHGC | 11.31 | +0.00 (+0.00%) | 11.31 | 11.31 | 0 |
| HTGC | 19.30 | +0.00 (+0.00%) | 19.41 | 19.19 | 1,016,149 |
| HYAC | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| IBCP | 25.04 | +0.00 (+0.00%) | 25.06 | 24.765 | 88,894 |
| IBDP | 25.01 | +0.00 (+0.00%) | 25.02 | 25.01 | 204,448 |
| HCVI | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 45 |
| IE | 10.13 | +0.00 (+0.00%) | 10.2199 | 9.8217 | 409,768 |
| HAIA | 11.05 | +0.00 (+0.00%) | 11.05 | 11.05 | 211 |
| IFIN | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 0 |
| IGTA | 11.03 | +0.00 (+0.00%) | 11.07 | 11.03 | 1,012 |
| IMAQ | 11.45 | +0.00 (+0.00%) | 11.45 | 11.45 | 123 |
| INAQ | 11.43 | +0.00 (+0.00%) | 11.43 | 11.43 | 473 |
| INTE | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 3,699 |
| IRAA | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| IROQ | 16.25 | +0.00 (+0.00%) | 16.25 | 16.25 | 33 |
| GLAC | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 4 |
| IVCA | 11.27 | +0.00 (+0.00%) | 11.27 | 11.27 | 53 |
| GHIX | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 108 |
| GDST | 11.05 | +0.00 (+0.00%) | 11.05 | 11.05 | 0 |
| IXAQ | 11.33 | +0.00 (+0.00%) | 11.35 | 11.33 | 1,889 |
| GDO | 11.96 | +0.00 (+0.00%) | 12.0001 | 11.95 | 63,765 |
| GBNY | 10.225 | +0.00 (+0.00%) | 10.225 | 10.225 | 0 |
| GBLI | 31.99 | +0.00 (+0.00%) | 31.99 | 31.99 | 32 |
| GATE | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| GAQ | 11.16 | +0.00 (+0.00%) | 11.16 | 11.16 | 0 |
| GAMC | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 0 |
| JHS | 11.06 | +0.00 (+0.00%) | 11.07 | 11.0416 | 8,459 |
| JVSA | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| KACL | 11.72 | +0.00 (+0.00%) | 11.72 | 11.72 | 0 |
| FUMB | 20.02 | +0.00 (+0.00%) | 20.05 | 20.01 | 116,841 |
| KBWP | 103.71 | +0.00 (+0.00%) | 104.1832 | 103.20 | 19,559 |
| KCGI | 10.91 | +0.00 (+0.00%) | 10.91 | 10.91 | 0 |
| KELYB | 23.51 | +0.00 (+0.00%) | 23.51 | 23.51 | 0 |
| FTII | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 0 |
| FORL | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 0 |
| FOLD | 10.43 | +0.00 (+0.00%) | 10.61 | 10.365 | 2,576,847 |
| KVAC | 10.5032 | +0.00 (+0.00%) | 10.5032 | 10.5032 | 2 |
| LBTYB | 16.29 | +0.00 (+0.00%) | 16.29 | 16.29 | 88 |
| LSXMB | 25.20 | +0.00 (+0.00%) | 25.20 | 25.20 | 0 |
| FIAC | 11.06 | +0.00 (+0.00%) | 11.06 | 11.06 | 0 |
| FHLT | 12.00 | +0.00 (+0.00%) | 12.00 | 12.00 | 24 |
| MAG | 12.36 | +0.00 (+0.00%) | 12.515 | 12.15 | 453,500 |
| MARB | 19.58 | +0.00 (+0.00%) | 19.63 | 19.58 | 36,200 |
| MCAA | 11.56 | +0.00 (+0.00%) | 11.56 | 11.56 | 0 |
| MCAC | 11.23 | +0.00 (+0.00%) | 11.23 | 11.22 | 27,454 |