Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| DG | 137.15▼ | -0.43 (-0.31%) | 138.575 | 136.125 | 1,639,059 |
| TMET | 28.48▼ | -0.09 (-0.32%) | 28.48 | 28.48 | 2 |
| E | 31.61▼ | -0.10 (-0.32%) | 31.87 | 31.56 | 361,758 |
| DAVA | 31.15▼ | -0.10 (-0.32%) | 31.8648 | 30.63 | 354,793 |
| IAU | 43.55▼ | -0.14 (-0.32%) | 43.655 | 43.21 | 6,710,208 |
| WCBR | 24.77▼ | -0.08 (-0.32%) | 24.77 | 24.28 | 56,300 |
| WK | 80.04▼ | -0.26 (-0.32%) | 81.63 | 78.49 | 401,200 |
| SNA | 266.87▼ | -0.87 (-0.32%) | 268.56 | 266.51 | 339,520 |
| VYX | 12.09▼ | -0.04 (-0.33%) | 12.4125 | 12.06 | 1,624,644 |
| FFIV | 166.07▼ | -0.55 (-0.33%) | 167.5499 | 163.12 | 785,517 |
| SUM | 39.10▼ | -0.13 (-0.33%) | 39.55 | 37.09 | 2,884,323 |
| FGDL | 30.7654▼ | -0.1028 (-0.33%) | 30.7654 | 30.5887 | 2,591 |
| SAR | 23.62▼ | -0.08 (-0.34%) | 23.7961 | 23.52 | 36,809 |
| TMUS | 164.91▼ | -0.56 (-0.34%) | 166.31 | 164.52 | 3,449,779 |
| IEX | 220.63▼ | -0.75 (-0.34%) | 223.70 | 219.61 | 417,620 |
| FSFG | 16.05▼ | -0.055 (-0.34%) | 16.35 | 16.05 | 5,049 |
| AE | 28.90▼ | -0.10 (-0.34%) | 29.00 | 28.90 | 792 |
| AVGO | 1,238.57▼ | -4.29 (-0.35%) | 1,264.45 | 1,223.31 | 2,947,968 |
| VICI | 28.80▼ | -0.10 (-0.35%) | 28.94 | 28.30 | 12,249,168 |
| NBXG | 11.51▼ | -0.04 (-0.35%) | 11.62 | 11.47 | 215,674 |
| UNM | 51.69▼ | -0.18 (-0.35%) | 52.30 | 51.25 | 1,460,822 |
| ABT | 105.92▼ | -0.37 (-0.35%) | 106.66 | 105.15 | 3,582,464 |
| SAH | 57.08▼ | -0.20 (-0.35%) | 57.85 | 56.67 | 213,320 |
| DEO | 136.57▼ | -0.48 (-0.35%) | 137.19 | 136.05 | 513,999 |
| QIS | 25.4131▼ | -0.0895 (-0.35%) | 25.66 | 25.35 | 1,916 |
| VPC | 22.58▼ | -0.0798 (-0.35%) | 22.6399 | 22.50 | 15,916 |
| PRMN | 29.74▼ | -0.1057 (-0.35%) | 29.74 | 29.74 | 3 |
| TGAA | 11.25▼ | -0.04 (-0.35%) | 11.25 | 11.25 | 110 |
| SR | 61.68▼ | -0.22 (-0.36%) | 62.31 | 60.965 | 556,618 |
| CHD | 105.88▼ | -0.38 (-0.36%) | 106.58 | 103.41 | 2,024,664 |
| AGRH | 25.885▼ | -0.093 (-0.36%) | 25.885 | 25.82 | 400 |
| PFBC | 77.92▼ | -0.28 (-0.36%) | 79.98 | 77.42 | 172,360 |
| SVV | 16.69▼ | -0.06 (-0.36%) | 17.03 | 16.07 | 765,173 |
| THG | 130.68▼ | -0.47 (-0.36%) | 136.58 | 129.02 | 390,865 |
| ADSK | 209.95▼ | -0.76 (-0.36%) | 212.40 | 208.80 | 1,587,857 |
| SAVA | 22.06▼ | -0.08 (-0.36%) | 22.25 | 21.89 | 1,051,102 |
| TBF | 24.67▼ | -0.09 (-0.36%) | 24.9292 | 24.65 | 368,531 |
| RFAC | 10.94▼ | -0.04 (-0.36%) | 10.95 | 10.94 | 2,056 |
| MEDX | 28.0982▼ | -0.1028 (-0.36%) | 28.15 | 28.0982 | 429 |
| HSPO | 10.90▼ | -0.04 (-0.37%) | 10.90 | 10.90 | 216 |
| SSTI | 13.49▼ | -0.05 (-0.37%) | 13.6175 | 13.395 | 34,664 |
| SDHC | 29.19▼ | -0.11 (-0.38%) | 29.765 | 28.46 | 119,220 |
| TBI | 10.53▼ | -0.04 (-0.38%) | 10.68 | 10.46 | 252,263 |
| TBX | 30.195▼ | -0.115 (-0.38%) | 30.345 | 30.1698 | 59,553 |
| USCI | 60.3357▼ | -0.2303 (-0.38%) | 60.459 | 60.0201 | 20,511 |
| BBVA | 10.42▼ | -0.04 (-0.38%) | 10.53 | 10.37 | 4,935,236 |
| BHK | 10.33▼ | -0.04 (-0.39%) | 10.39 | 10.32 | 92,857 |
| SGA | 23.18▼ | -0.09 (-0.39%) | 23.54 | 22.62 | 6,549 |
| TTE | 71.40▼ | -0.28 (-0.39%) | 72.05 | 71.30 | 1,322,311 |
| CLOX | 25.425▼ | -0.10 (-0.39%) | 25.46 | 25.415 | 24,247 |
| NMFC | 12.63▼ | -0.05 (-0.39%) | 12.76 | 12.40 | 487,465 |
| PWR | 255.00▼ | -1.01 (-0.39%) | 257.81 | 245.00 | 1,442,824 |
| AGTI | 10.06▼ | -0.04 (-0.40%) | 10.15 | 10.045 | 8,457,572 |
| TKO | 95.33▼ | -0.38 (-0.40%) | 96.67 | 95.20 | 611,738 |
| WHG | 12.54▼ | -0.05 (-0.40%) | 12.718 | 12.39 | 33,185 |
| RPD | 44.70▼ | -0.18 (-0.40%) | 45.64 | 44.15 | 526,535 |
| GPI | 292.53▼ | -1.18 (-0.40%) | 296.03 | 290.25 | 128,850 |
| OFLX | 66.81▼ | -0.27 (-0.40%) | 67.07 | 64.6778 | 11,074 |
| VHI | 14.71▼ | -0.06 (-0.41%) | 14.90 | 14.37 | 6,353 |
| IGBH | 24.50▼ | -0.10 (-0.41%) | 24.56 | 24.47 | 28,188 |
| AVTR | 24.32▼ | -0.10 (-0.41%) | 24.46 | 23.93 | 4,081,961 |
| AGOX | 24.47▼ | -0.1009 (-0.41%) | 24.60 | 24.37 | 28,324 |
| TPG | 43.63▼ | -0.18 (-0.41%) | 44.33 | 42.95 | 469,985 |
| HUDA | 12.00▼ | -0.05 (-0.41%) | 12.18 | 12.00 | 252 |
| SGDM | 26.33▼ | -0.11 (-0.42%) | 26.5555 | 26.12 | 14,004 |
| MCD | 273.28▼ | -1.15 (-0.42%) | 276.31 | 272.71 | 3,073,833 |
| MRK | 128.26▼ | -0.54 (-0.42%) | 129.69 | 127.985 | 7,422,542 |
| FCCO | 16.51▼ | -0.07 (-0.42%) | 16.822 | 16.4801 | 17,773 |
| SCM | 14.14▼ | -0.06 (-0.42%) | 14.27 | 14.14 | 68,966 |
| BALL | 67.99▼ | -0.29 (-0.42%) | 69.15 | 67.79 | 2,116,919 |
| PSN | 77.30▼ | -0.33 (-0.43%) | 78.89 | 76.65 | 1,255,238 |
| CPRI | 35.10▼ | -0.15 (-0.43%) | 35.60 | 35.10 | 808,406 |
| NDIV | 28.776▼ | -0.123 (-0.43%) | 28.91 | 28.76 | 1,700 |
| BAH | 146.70▼ | -0.63 (-0.43%) | 148.66 | 146.225 | 674,142 |
| AVTE | 20.75▼ | -0.09 (-0.43%) | 21.21 | 20.21 | 127,568 |
| IYM | 140.25▼ | -0.61 (-0.43%) | 140.61 | 138.97 | 71,146 |
| EWBC | 75.23▼ | -0.33 (-0.44%) | 76.00 | 74.47 | 3,515,840 |
| TR | 29.61▼ | -0.13 (-0.44%) | 30.05 | 29.61 | 50,573 |
| EQLS | 22.9704▼ | -0.102 (-0.44%) | 23.07 | 22.93 | 20,573 |
| KVYO | 22.50▼ | -0.10 (-0.44%) | 22.99 | 22.02 | 904,085 |
| RXL | 94.8977▼ | -0.4223 (-0.44%) | 95.21 | 94.85 | 1,137 |
| HYGH | 85.33▼ | -0.38 (-0.44%) | 85.33 | 85.02 | 17,356 |
| DBB | 20.17▼ | -0.09 (-0.44%) | 20.21 | 20.03 | 587,236 |
| AXIL | 11.20▼ | -0.0501 (-0.45%) | 11.8544 | 11.20 | 1,044 |
| FMX | 117.56▼ | -0.53 (-0.45%) | 119.40 | 117.06 | 545,065 |
| SYK | 326.63▼ | -1.49 (-0.45%) | 331.68 | 322.51 | 1,846,993 |
| NTRA | 93.72▼ | -0.43 (-0.46%) | 95.92 | 92.77 | 623,156 |
| SJB | 17.24▼ | -0.08 (-0.46%) | 17.32 | 17.2291 | 73,646 |
| PHI | 23.57▼ | -0.11 (-0.46%) | 23.94 | 23.30 | 38,440 |
| LALT | 20.355▼ | -0.095 (-0.46%) | 20.39 | 20.31 | 2,890 |
| MIRM | 25.60▼ | -0.12 (-0.47%) | 25.9199 | 25.18 | 313,320 |
| MCRI | 68.15▼ | -0.32 (-0.47%) | 68.82 | 67.50 | 97,426 |
| AEIS | 95.63▼ | -0.45 (-0.47%) | 95.86 | 90.40 | 432,160 |
| NODK | 14.81▼ | -0.07 (-0.47%) | 14.90 | 14.70 | 9,411 |
| DUK | 99.31▼ | -0.47 (-0.47%) | 100.0783 | 98.58 | 2,808,054 |
| PLBC | 35.73▼ | -0.17 (-0.47%) | 36.19 | 35.73 | 4,342 |
| MGMT | 36.3812▼ | -0.1748 (-0.48%) | 36.68 | 35.91 | 8,646 |
| RHRX | 13.91▼ | -0.067 (-0.48%) | 13.91 | 13.835 | 6,542 |
| COPP | 24.85▼ | -0.12 (-0.48%) | 24.945 | 24.591 | 25,610 |
| ASTH | 37.07▼ | -0.18 (-0.48%) | 37.95 | 36.49 | 114,700 |