Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| GIL | 35.30▲ | +0.23 (+0.66%) | 35.58 | 35.10 | 199,185 |
| MVV | 61.43▲ | +0.40 (+0.66%) | 61.75 | 61.41 | 1,600 |
| SLX | 69.659▲ | +0.4534 (+0.66%) | 69.86 | 69.25 | 61,404 |
| NRC | 33.81▲ | +0.22 (+0.65%) | 33.87 | 33.3617 | 39,881 |
| MISL | 26.915▲ | +0.175 (+0.65%) | 26.97 | 26.794 | 4,300 |
| BBBL | 47.3274▲ | +0.3069 (+0.65%) | 47.3274 | 47.3274 | 1 |
| IBB | 126.49▲ | +0.82 (+0.65%) | 126.93 | 125.05 | 833,000 |
| ARI | 10.80▲ | +0.07 (+0.65%) | 10.89 | 10.73 | 420,437 |
| FLEE | 29.325▲ | +0.19 (+0.65%) | 29.366 | 29.23 | 1,600 |
| PLNT | 60.27▲ | +0.39 (+0.65%) | 60.76 | 59.84 | 1,903,280 |
| AXON | 308.23▲ | +1.99 (+0.65%) | 311.865 | 306.57 | 300,741 |
| MTRN | 119.40▲ | +0.77 (+0.65%) | 120.83 | 118.43 | 91,656 |
| ACVF | 38.93▲ | +0.251 (+0.65%) | 38.99 | 38.86 | 3,400 |
| FAZ | 10.86▲ | +0.07 (+0.65%) | 10.94 | 10.69 | 1,937,039 |
| KCE | 108.0959▲ | +0.6959 (+0.65%) | 108.3399 | 107.59 | 7,066 |
| KTB | 62.20▲ | +0.40 (+0.65%) | 63.5375 | 62.095 | 700,170 |
| QQQE | 85.54▲ | +0.55 (+0.65%) | 85.79 | 84.81 | 89,148 |
| FFC | 14.01▲ | +0.09 (+0.65%) | 14.05 | 13.99 | 87,900 |
| CHGX | 34.793▲ | +0.223 (+0.65%) | 34.87 | 34.78 | 20,600 |
| CHK | 92.06▲ | +0.59 (+0.65%) | 92.25 | 90.54 | 1,515,470 |
| NBTB | 35.97▲ | +0.23 (+0.64%) | 36.17 | 35.50 | 96,728 |
| IQIN | 33.5392▲ | +0.2138 (+0.64%) | 33.57 | 33.45 | 1,978 |
| BNGE | 24.023▲ | +0.153 (+0.64%) | 24.023 | 24.01 | 300 |
| ADVE | 31.676▲ | +0.2017 (+0.64%) | 31.676 | 31.676 | 23 |
| HEAR | 14.14▲ | +0.09 (+0.64%) | 14.24 | 14.00 | 153,363 |
| OVLH | 30.50▲ | +0.194 (+0.64%) | 30.589 | 30.36 | 23,200 |
| KT | 12.59▲ | +0.08 (+0.64%) | 12.66 | 12.56 | 346,321 |
| IWN | 151.14▲ | +0.96 (+0.64%) | 151.61 | 150.01 | 646,813 |
| ITDC | 27.8266▲ | +0.1766 (+0.64%) | 27.84 | 27.77 | 6,241 |
| ENLT | 15.76▲ | +0.10 (+0.64%) | 16.00 | 15.65 | 11,223 |
| CCS | 78.82▲ | +0.50 (+0.64%) | 80.41 | 78.33 | 330,332 |
| CCAP | 17.35▲ | +0.11 (+0.64%) | 17.41 | 17.26 | 168,163 |
| PIO | 41.04▲ | +0.26 (+0.64%) | 41.31 | 41.04 | 8,000 |
| PII | 83.81▲ | +0.53 (+0.64%) | 85.185 | 83.3778 | 646,804 |
| VAW | 196.19▲ | +1.24 (+0.64%) | 196.9806 | 195.22 | 32,960 |
| VPC | 22.5322▲ | +0.1422 (+0.64%) | 22.56 | 22.40 | 25,769 |
| EPHE | 25.37▲ | +0.16 (+0.63%) | 25.46 | 25.34 | 27,147 |
| KDIV | 26.96▲ | +0.17 (+0.63%) | 26.96 | 26.96 | 100 |
| CPER | 28.55▲ | +0.18 (+0.63%) | 28.65 | 28.2868 | 187,265 |
| JMOM | 50.7547▲ | +0.3196 (+0.63%) | 50.918 | 50.59 | 56,046 |
| TROX | 17.48▲ | +0.11 (+0.63%) | 17.62 | 17.31 | 648,936 |
| HTGC | 19.07▲ | +0.12 (+0.63%) | 19.26 | 18.8901 | 830,045 |
| QFLR | 25.44▲ | +0.16 (+0.63%) | 25.55 | 25.44 | 8,865 |
| FNDF | 34.98▲ | +0.22 (+0.63%) | 35.0299 | 34.8383 | 719,087 |
| MLNK | 17.50▲ | +0.11 (+0.63%) | 17.63 | 17.28 | 178,955 |
| EPOL | 23.87▲ | +0.15 (+0.63%) | 23.9065 | 23.74 | 69,830 |
| FDD | 11.955▲ | +0.075 (+0.63%) | 11.97 | 11.9001 | 43,290 |
| ANIP | 65.36▲ | +0.41 (+0.63%) | 65.60 | 64.6796 | 67,172 |
| MTCH | 31.89▲ | +0.20 (+0.63%) | 32.30 | 31.73 | 2,583,037 |
| DYNI | 26.9288▲ | +0.1688 (+0.63%) | 26.99 | 26.91 | 5,912 |
| TIPT | 15.97▲ | +0.10 (+0.63%) | 16.03 | 15.73 | 51,328 |
| IQDE | 21.3889▲ | +0.1339 (+0.63%) | 21.3889 | 21.30 | 581 |
| JVAL | 39.96▲ | +0.25 (+0.63%) | 40.0637 | 39.86 | 60,542 |
| DOL | 50.9486▲ | +0.3186 (+0.63%) | 50.9894 | 50.8098 | 6,537 |
| DFSV | 28.80▲ | +0.18 (+0.63%) | 28.88 | 28.6229 | 263,715 |
| EDV | 68.84▲ | +0.43 (+0.63%) | 69.27 | 68.77 | 305,393 |
| UL | 51.24▲ | +0.32 (+0.63%) | 51.53 | 51.1519 | 4,278,463 |
| PDT | 11.21▲ | +0.07 (+0.63%) | 11.25 | 11.16 | 72,400 |
| MOOD | 28.0204▲ | +0.1746 (+0.63%) | 28.0204 | 27.98 | 100 |
| ABT | 107.53▲ | +0.67 (+0.63%) | 107.8561 | 106.42 | 2,772,673 |
| MED | 33.71▲ | +0.21 (+0.63%) | 33.95 | 33.06 | 332,426 |
| SMDY | 41.457▲ | +0.258 (+0.63%) | 41.457 | 41.457 | 0 |
| AVMA | 55.495▲ | +0.345 (+0.63%) | 55.4984 | 55.4199 | 5,792 |
| LDP | 19.31▲ | +0.12 (+0.63%) | 19.35 | 19.27 | 29,900 |
| SZNE | 37.6522▲ | +0.2337 (+0.62%) | 37.6522 | 37.63 | 2,273 |
| JHDV | 31.748▲ | +0.197 (+0.62%) | 31.748 | 31.748 | 100 |
| WHF | 12.90▲ | +0.08 (+0.62%) | 13.00 | 12.80 | 52,176 |
| XTWY | 39.111▲ | +0.242 (+0.62%) | 39.127 | 39.09 | 800 |
| GOF | 14.55▲ | +0.09 (+0.62%) | 14.57 | 14.44 | 389,000 |
| MCK | 543.30▲ | +3.36 (+0.62%) | 544.81 | 534.68 | 654,669 |
| RNAC | 21.03▲ | +0.13 (+0.62%) | 21.74 | 20.71 | 123,840 |
| PGHY | 19.44▲ | +0.12 (+0.62%) | 19.47 | 19.375 | 64,100 |
| BIDU | 100.52▲ | +0.62 (+0.62%) | 103.37 | 100.28 | 4,816,699 |
| UCBI | 25.98▲ | +0.16 (+0.62%) | 26.275 | 25.865 | 377,375 |
| MDT | 79.74▲ | +0.49 (+0.62%) | 79.85 | 78.95 | 5,024,880 |
| XLB | 89.52▲ | +0.55 (+0.62%) | 89.90 | 88.99 | 3,121,391 |
| IEUS | 55.36▲ | +0.34 (+0.62%) | 55.56 | 55.28 | 2,400 |
| FDLS | 29.33▲ | +0.18 (+0.62%) | 29.45 | 29.33 | 5,900 |
| GEF | 61.92▲ | +0.38 (+0.62%) | 62.275 | 61.59 | 99,003 |
| PLAY | 52.17▲ | +0.32 (+0.62%) | 52.77 | 51.19 | 957,137 |
| PTC | 180.99▲ | +1.11 (+0.62%) | 182.8899 | 180.40 | 742,701 |
| TCX | 17.95▲ | +0.11 (+0.62%) | 18.23 | 17.89 | 16,239 |
| TPL | 595.67▲ | +3.65 (+0.62%) | 599.00 | 587.00 | 56,932 |
| EOS | 19.59▲ | +0.12 (+0.62%) | 19.83 | 19.55 | 82,600 |
| KEY | 14.70▲ | +0.09 (+0.62%) | 14.88 | 14.62 | 11,793,143 |
| JANX | 47.39▲ | +0.29 (+0.62%) | 48.23 | 46.51 | 573,989 |
| BDC | 83.40▲ | +0.51 (+0.62%) | 84.125 | 83.26 | 167,144 |
| OHI | 31.09▲ | +0.19 (+0.61%) | 31.51 | 30.78 | 1,563,431 |
| ITDB | 27.5737▲ | +0.1684 (+0.61%) | 27.6003 | 27.56 | 2,476 |
| RTO | 26.23▲ | +0.16 (+0.61%) | 26.39 | 25.985 | 533,991 |
| PFLT | 11.49▲ | +0.07 (+0.61%) | 11.52 | 11.40 | 546,667 |
| SPSM | 41.11▲ | +0.25 (+0.61%) | 41.30 | 40.85 | 1,052,000 |
| KSA | 42.76▲ | +0.26 (+0.61%) | 42.775 | 42.555 | 142,499 |
| CEFA | 30.50▲ | +0.1853 (+0.61%) | 30.50 | 30.50 | 6 |
| UPAR | 13.19▲ | +0.08 (+0.61%) | 13.24 | 13.169 | 5,800 |
| KFY | 61.01▲ | +0.37 (+0.61%) | 61.42 | 60.495 | 272,334 |
| IBAT | 23.7678▲ | +0.1441 (+0.61%) | 23.7678 | 23.7678 | 31 |
| CGW | 55.3052▲ | +0.3352 (+0.61%) | 55.405 | 55.00 | 23,434 |
| RM | 26.42▲ | +0.16 (+0.61%) | 26.54 | 26.09 | 8,122 |
| IDHQ | 29.73▲ | +0.18 (+0.61%) | 29.8199 | 29.56 | 19,430 |