Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| UIVM | 48.43▲ | +0.27 (+0.56%) | 48.43 | 48.43 | 37 |
| DBEH | 26.8899▲ | +0.1499 (+0.56%) | 26.925 | 26.8899 | 1,472 |
| UYG | 62.79▲ | +0.35 (+0.56%) | 63.095 | 62.32 | 16,517 |
| NETL | 23.2128▲ | +0.1292 (+0.56%) | 23.4178 | 23.14 | 13,830 |
| CORP | 94.363▲ | +0.5252 (+0.56%) | 94.42 | 94.10 | 25,980 |
| MTBA | 50.32▲ | +0.28 (+0.56%) | 50.34 | 50.20 | 152,210 |
| SMP | 32.35▲ | +0.18 (+0.56%) | 32.56 | 31.67 | 136,083 |
| FISR | 25.17▲ | +0.14 (+0.56%) | 25.2299 | 25.12 | 39,759 |
| BLCV | 30.5434▲ | +0.1698 (+0.56%) | 30.5434 | 30.4255 | 889 |
| DBND | 44.97▲ | +0.25 (+0.56%) | 44.99 | 44.87 | 28,722 |
| WEA | 10.80▲ | +0.06 (+0.56%) | 10.83 | 10.7501 | 39,663 |
| PHB | 18.02▲ | +0.10 (+0.56%) | 18.04 | 17.995 | 64,037 |
| STXT | 19.84▲ | +0.11 (+0.56%) | 19.85 | 19.78 | 11,960 |
| EAPR | 25.5617▲ | +0.1417 (+0.56%) | 25.61 | 25.45 | 216,542 |
| FDFF | 29.65▲ | +0.1643 (+0.56%) | 29.72 | 29.65 | 1,916 |
| SYK | 328.45▲ | +1.82 (+0.56%) | 331.7625 | 326.701 | 1,589,424 |
| DMBS | 47.6739▲ | +0.2639 (+0.56%) | 47.77 | 47.61 | 10,959 |
| FDHY | 47.895▲ | +0.265 (+0.56%) | 47.95 | 47.74 | 30,785 |
| SCHL | 36.15▲ | +0.20 (+0.56%) | 36.32 | 35.805 | 122,057 |
| DWMF | 26.3291▲ | +0.1456 (+0.56%) | 26.335 | 26.261 | 14,647 |
| IBIH | 25.32▲ | +0.14 (+0.56%) | 25.325 | 25.28 | 699 |
| FDIV | 27.13▲ | +0.15 (+0.56%) | 27.13 | 27.0864 | 1,880 |
| XHYH | 34.37▲ | +0.19 (+0.56%) | 34.37 | 34.37 | 109 |
| FFIN | 30.76▲ | +0.17 (+0.56%) | 31.21 | 30.54 | 262,196 |
| AGO | 77.87▲ | +0.43 (+0.56%) | 78.31 | 76.515 | 498,033 |
| NMS | 10.87▲ | +0.06 (+0.56%) | 10.88 | 10.8376 | 42,290 |
| PTRB | 40.77▲ | +0.225 (+0.55%) | 40.7915 | 40.70 | 40,244 |
| IEF | 92.46▲ | +0.51 (+0.55%) | 92.70 | 92.2201 | 8,427,916 |
| RVT | 14.51▲ | +0.08 (+0.55%) | 14.665 | 14.50 | 151,473 |
| APCB | 29.02▲ | +0.16 (+0.55%) | 29.05 | 28.964 | 35,625 |
| NMFC | 12.70▲ | +0.07 (+0.55%) | 12.77 | 12.66 | 376,072 |
| ITAN | 27.7239▲ | +0.1528 (+0.55%) | 27.75 | 27.69 | 4,724 |
| BUI | 21.79▲ | +0.12 (+0.55%) | 21.91 | 21.7071 | 39,229 |
| IQV | 223.37▲ | +1.23 (+0.55%) | 227.56 | 222.975 | 1,052,929 |
| SIXJ | 27.7736▲ | +0.1526 (+0.55%) | 27.8043 | 27.76 | 2,685 |
| XRLV | 48.5816▲ | +0.2669 (+0.55%) | 48.5816 | 48.5816 | 34 |
| LSAT | 37.1112▲ | +0.2032 (+0.55%) | 37.135 | 37.04 | 16,976 |
| MASI | 137.00▲ | +0.75 (+0.55%) | 137.85 | 136.18 | 611,099 |
| AIEQ | 34.7159▲ | +0.19 (+0.55%) | 34.87 | 34.61 | 4,985 |
| MXF | 18.28▲ | +0.10 (+0.55%) | 18.4448 | 18.1915 | 22,273 |
| PTH | 42.05▲ | +0.23 (+0.55%) | 42.56 | 42.0325 | 10,344 |
| MUA | 10.97▲ | +0.06 (+0.55%) | 11.01 | 10.94 | 118,238 |
| MGYR | 10.99▲ | +0.06 (+0.55%) | 11.06 | 10.76 | 1,834 |
| IPOS | 14.655▲ | +0.08 (+0.55%) | 14.74 | 14.57 | 36,824 |
| MSM | 91.62▲ | +0.50 (+0.55%) | 92.40 | 91.175 | 289,477 |
| VCRB | 75.13▲ | +0.41 (+0.55%) | 75.18 | 75.0148 | 33,604 |
| RWX | 25.67▲ | +0.14 (+0.55%) | 25.76 | 25.59 | 21,821 |
| JNPR | 34.84▲ | +0.19 (+0.55%) | 35.00 | 34.70 | 2,407,019 |
| TPL | 561.62▲ | +3.06 (+0.55%) | 566.84 | 559.3132 | 44,029 |
| CIEN | 47.77▲ | +0.26 (+0.55%) | 48.57 | 47.625 | 1,101,115 |
| SONY | 84.54▲ | +0.46 (+0.55%) | 85.565 | 84.20 | 631,246 |
| BYLD | 22.09▲ | +0.12 (+0.55%) | 22.09 | 22.0343 | 66,292 |
| MPV | 15.66▲ | +0.085 (+0.55%) | 15.69 | 15.52 | 7,776 |
| CLOU | 20.28▲ | +0.11 (+0.55%) | 20.58 | 20.1951 | 225,645 |
| PSL | 95.91▲ | +0.52 (+0.55%) | 95.91 | 95.55 | 2,159 |
| VYMI | 69.175▲ | +0.375 (+0.55%) | 69.40 | 68.84 | 213,179 |
| MISL | 27.5794▲ | +0.1494 (+0.54%) | 27.63 | 27.4199 | 122,791 |
| ROSC | 40.2496▲ | +0.2179 (+0.54%) | 40.2646 | 40.21 | 1,446 |
| SPVM | 53.7062▲ | +0.2907 (+0.54%) | 53.7062 | 53.5276 | 763 |
| JUNT | 29.4648▲ | +0.1594 (+0.54%) | 29.4648 | 29.4648 | 0 |
| RWJ | 40.68▲ | +0.22 (+0.54%) | 41.2411 | 40.54 | 102,285 |
| MAX | 22.20▲ | +0.12 (+0.54%) | 22.998 | 20.96 | 1,211,882 |
| XSVN | 46.4027▲ | +0.2507 (+0.54%) | 46.49 | 46.36 | 7,505 |
| KRYS | 161.10▲ | +0.87 (+0.54%) | 164.74 | 157.895 | 453,090 |
| RHCB | 45.1474▲ | +0.2438 (+0.54%) | 45.1474 | 45.1474 | 0 |
| RSPF | 61.14▲ | +0.33 (+0.54%) | 61.32 | 60.965 | 9,322 |
| MEG | 44.51▲ | +0.24 (+0.54%) | 45.671 | 43.93 | 459,783 |
| RSHO | 34.3778▲ | +0.1853 (+0.54%) | 34.50 | 34.3778 | 207 |
| FLSA | 37.5337▲ | +0.2023 (+0.54%) | 37.58 | 37.46 | 1,863 |
| HYUP | 40.6289▲ | +0.2189 (+0.54%) | 40.6289 | 40.6289 | 12 |
| BRC | 59.45▲ | +0.32 (+0.54%) | 59.65 | 58.90 | 136,251 |
| ZD | 53.88▲ | +0.29 (+0.54%) | 55.20 | 53.225 | 350,168 |
| AVEE | 55.5744▲ | +0.299 (+0.54%) | 55.5744 | 55.39 | 369 |
| CZR | 35.33▲ | +0.19 (+0.54%) | 36.81 | 35.11 | 3,719,936 |
| FBND | 44.64▲ | +0.24 (+0.54%) | 44.72 | 44.51 | 843,651 |
| SSFI | 20.98▲ | +0.1126 (+0.54%) | 20.99 | 20.97 | 1,671 |
| QLTA | 46.59▲ | +0.25 (+0.54%) | 46.675 | 46.40 | 329,288 |
| VMBS | 44.75▲ | +0.24 (+0.54%) | 44.88 | 44.645 | 1,142,085 |
| JPME | 95.16▲ | +0.51 (+0.54%) | 95.81 | 94.9301 | 13,682 |
| NUBD | 21.5153▲ | +0.1153 (+0.54%) | 21.54 | 21.48 | 110,581 |
| FTIF | 23.2667▲ | +0.1246 (+0.54%) | 23.2667 | 23.2667 | 26 |
| AUSF | 39.3306▲ | +0.2106 (+0.54%) | 39.41 | 39.18 | 8,436 |
| FIGB | 42.02▲ | +0.225 (+0.54%) | 42.10 | 41.96 | 20,636 |
| BBCB | 44.58▲ | +0.2386 (+0.54%) | 44.71 | 44.53 | 5,047 |
| FCOR | 45.80▲ | +0.245 (+0.54%) | 45.835 | 45.71 | 19,761 |
| XFIX | 51.0895▲ | +0.2729 (+0.54%) | 51.0895 | 51.0895 | 109 |
| CCD | 22.48▲ | +0.12 (+0.54%) | 22.6499 | 22.3805 | 66,026 |
| BELFA | 71.20▲ | +0.38 (+0.54%) | 71.75 | 70.14 | 5,654 |
| PSMT | 82.46▲ | +0.44 (+0.54%) | 82.81 | 81.61 | 94,268 |
| IWP | 108.75▲ | +0.58 (+0.54%) | 109.52 | 108.51 | 802,400 |
| FAF | 54.38▲ | +0.29 (+0.54%) | 55.545 | 54.35 | 524,366 |
| ACAC | 11.26▲ | +0.06 (+0.54%) | 11.26 | 11.25 | 27,315 |
| FEP | 37.56▲ | +0.20 (+0.54%) | 37.62 | 37.4172 | 9,451 |
| IVE | 180.32▲ | +0.96 (+0.54%) | 180.80 | 179.36 | 762,736 |
| PCRB | 47.7295▲ | +0.254 (+0.54%) | 47.74 | 47.72 | 1,738 |
| EFR | 13.16▲ | +0.07 (+0.53%) | 13.20 | 13.04 | 57,295 |
| VTC | 75.22▲ | +0.40 (+0.53%) | 75.2464 | 75.0174 | 22,440 |
| BMVP | 43.1946▲ | +0.2296 (+0.53%) | 43.23 | 43.12 | 708 |
| DFCF | 41.39▲ | +0.22 (+0.53%) | 41.44 | 41.29 | 728,806 |
| LH | 201.32▲ | +1.07 (+0.53%) | 202.92 | 199.68 | 555,654 |