Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| EELV | 23.49▲ | +0.01 (+0.04%) | 23.72 | 23.49 | 60,617 |
| MIDE | 28.0378▲ | +0.0119 (+0.04%) | 28.0378 | 28.0378 | 83 |
| VETZ | 19.578▲ | +0.0083 (+0.04%) | 19.58 | 19.49 | 2,714 |
| ASIA | 25.2459▲ | +0.0107 (+0.04%) | 25.4901 | 25.19 | 15,554 |
| FEM | 23.63▲ | +0.01 (+0.04%) | 23.8554 | 23.5705 | 48,935 |
| EXI | 134.897▲ | +0.057 (+0.04%) | 136.565 | 134.29 | 24,057 |
| AGG | 95.27▲ | +0.04 (+0.04%) | 95.58 | 94.99 | 11,017,676 |
| IBDX | 24.10▲ | +0.01 (+0.04%) | 24.165 | 24.01 | 486,900 |
| SNN | 24.14▲ | +0.01 (+0.04%) | 25.01 | 24.13 | 2,132,644 |
| FSLD | 49.9005▲ | +0.0205 (+0.04%) | 49.955 | 49.87 | 493 |
| BLCR | 29.3836▲ | +0.012 (+0.04%) | 29.41 | 29.3836 | 176 |
| DEW | 49.3575▲ | +0.0201 (+0.04%) | 49.7459 | 49.305 | 3,880 |
| APMU | 24.59▲ | +0.01 (+0.04%) | 24.605 | 24.58 | 4,360 |
| IBDY | 24.69▲ | +0.01 (+0.04%) | 24.74 | 24.58 | 79,682 |
| SPMD | 50.18▲ | +0.02 (+0.04%) | 51.04 | 49.99 | 1,799,191 |
| USFR | 50.36▲ | +0.02 (+0.04%) | 50.36 | 50.34 | 5,041,517 |
| DGRE | 25.33▲ | +0.01 (+0.04%) | 25.57 | 24.99 | 9,200 |
| SCHM | 76.46▲ | +0.03 (+0.04%) | 77.745 | 76.18 | 518,472 |
| CI | 357.18▲ | +0.14 (+0.04%) | 359.36 | 348.43 | 1,904,491 |
| UL | 51.87▲ | +0.02 (+0.04%) | 52.12 | 51.45 | 2,909,757 |
| MZZ | 11.96▲ | +0.0046 (+0.04%) | 12.03 | 11.80 | 3,357 |
| EPRT | 26.35▲ | +0.01 (+0.04%) | 26.87 | 26.28 | 1,253,112 |
| VNQ | 79.64▲ | +0.03 (+0.04%) | 81.12 | 79.37 | 7,181,655 |
| NBCE | 24.6656▲ | +0.0092 (+0.04%) | 24.6656 | 24.6656 | 2 |
| XMMO | 108.82▲ | +0.04 (+0.04%) | 110.602 | 107.98 | 196,479 |
| EFO | 43.4159▲ | +0.0159 (+0.04%) | 43.49 | 42.44 | 2,734 |
| ANDE | 54.96▲ | +0.02 (+0.04%) | 55.73 | 54.50 | 121,316 |
| SPTI | 27.52▲ | +0.01 (+0.04%) | 27.58 | 27.42 | 1,475,946 |
| NC | 27.55▲ | +0.01 (+0.04%) | 28.08 | 27.28 | 9,828 |
| FTLF | 27.75▲ | +0.01 (+0.04%) | 28.50 | 27.75 | 9,838 |
| DFSV | 28.31▲ | +0.01 (+0.04%) | 28.785 | 28.21 | 462,817 |
| EOCT | 24.0711▲ | +0.0085 (+0.04%) | 24.19 | 24.02 | 649 |
| ERTH | 40.3859▲ | +0.0141 (+0.03%) | 41.135 | 40.2903 | 8,936 |
| IART | 29.18▲ | +0.01 (+0.03%) | 29.96 | 29.061 | 532,842 |
| BFOR | 64.2917▲ | +0.022 (+0.03%) | 64.9401 | 64.12 | 3,623 |
| IDOG | 29.44▲ | +0.01 (+0.03%) | 29.78 | 29.3713 | 20,005 |
| XME | 59.29▲ | +0.02 (+0.03%) | 60.70 | 58.91 | 5,365,576 |
| FTSM | 59.57▲ | +0.02 (+0.03%) | 59.60 | 59.54 | 1,126,730 |
| EJUL | 23.7471▲ | +0.0079 (+0.03%) | 23.895 | 23.70 | 34,596 |
| MNA | 30.9302▲ | +0.0102 (+0.03%) | 30.96 | 30.8101 | 28,403 |
| C | 61.35▲ | +0.02 (+0.03%) | 62.27 | 60.8814 | 14,100,556 |
| XHYH | 34.012▲ | +0.011 (+0.03%) | 34.012 | 33.80 | 100 |
| ENV | 62.09▲ | +0.02 (+0.03%) | 63.945 | 61.97 | 364,225 |
| FLKR | 21.903▲ | +0.007 (+0.03%) | 22.24 | 21.839 | 31,700 |
| TMSL | 29.4494▲ | +0.0094 (+0.03%) | 29.83 | 29.32 | 5,448 |
| MXI | 86.8212▲ | +0.0274 (+0.03%) | 86.97 | 86.7485 | 2,383 |
| MFEM | 19.526▲ | +0.006 (+0.03%) | 19.67 | 19.49 | 45,500 |
| BOWN | 10.4832▲ | +0.0032 (+0.03%) | 10.49 | 10.48 | 6,760 |
| TGRW | 32.81▲ | +0.01 (+0.03%) | 33.32 | 32.765 | 4,700 |
| LVOL | 48.9935▲ | +0.0142 (+0.03%) | 48.9935 | 48.99 | 422 |
| ITDC | 27.6442▲ | +0.008 (+0.03%) | 27.84 | 27.6137 | 11,714 |
| GURU | 41.27▲ | +0.0117 (+0.03%) | 41.5325 | 41.14 | 1,072 |
| RFEM | 61.587▲ | +0.017 (+0.03%) | 62.1399 | 61.48 | 1,548 |
| THFF | 36.42▲ | +0.01 (+0.03%) | 37.25 | 35.97 | 74,889 |
| NSI | 26.3014▲ | +0.0071 (+0.03%) | 26.49 | 26.26 | 808 |
| VTC | 74.41▲ | +0.02 (+0.03%) | 74.66 | 74.21 | 27,000 |
| NTSI | 35.4368▲ | +0.0095 (+0.03%) | 35.6901 | 35.3299 | 7,485 |
| GAL | 42.112▲ | +0.0109 (+0.03%) | 42.112 | 42.03 | 2,903 |
| EYEG | 34.705▲ | +0.0087 (+0.03%) | 34.705 | 34.705 | 1 |
| BKAG | 40.69▲ | +0.01 (+0.02%) | 40.78 | 40.58 | 69,400 |
| JPRE | 41.064▲ | +0.01 (+0.02%) | 41.6999 | 41.0124 | 7,231 |
| RHCB | 44.6968▲ | +0.0105 (+0.02%) | 44.6968 | 44.6968 | 0 |
| SPC | 21.515▲ | +0.005 (+0.02%) | 21.52 | 21.5001 | 3,045 |
| MO | 43.82▲ | +0.01 (+0.02%) | 44.175 | 43.69 | 7,359,232 |
| IQDE | 21.32▲ | +0.0048 (+0.02%) | 21.40 | 21.28 | 2,556 |
| BBAG | 44.57▲ | +0.01 (+0.02%) | 44.715 | 44.45 | 155,520 |
| KOMP | 44.77▲ | +0.01 (+0.02%) | 45.752 | 44.49 | 308,030 |
| DON | 46.24▲ | +0.01 (+0.02%) | 46.90 | 46.09 | 110,955 |
| AETH | 38.39▲ | +0.0083 (+0.02%) | 39.21 | 37.75 | 7,977 |
| IPXX | 10.5222▲ | +0.0022 (+0.02%) | 10.525 | 10.52 | 13,320 |
| ERIE | 382.74▲ | +0.08 (+0.02%) | 388.43 | 380.5701 | 71,329 |
| CNXT | 23.6672▲ | +0.0049 (+0.02%) | 23.6672 | 23.51 | 1,207 |
| PVI | 24.825▲ | +0.005 (+0.02%) | 24.87 | 24.7707 | 2,108 |
| CSHI | 49.80▲ | +0.01 (+0.02%) | 49.82 | 49.77 | 68,100 |
| IBIC | 25.37▲ | +0.005 (+0.02%) | 25.38 | 25.355 | 12,817 |
| BFAM | 103.73▲ | +0.02 (+0.02%) | 105.14 | 102.13 | 237,171 |
| LQD | 105.01▲ | +0.02 (+0.02%) | 105.55 | 104.66 | 29,854,300 |
| TBLL | 105.46▲ | +0.02 (+0.02%) | 105.48 | 105.4573 | 128,242 |
| IWP | 107.46▲ | +0.02 (+0.02%) | 109.32 | 106.93 | 1,382,656 |
| SRHR | 53.8594▲ | +0.0099 (+0.02%) | 53.8594 | 53.8594 | 62 |
| CNEQ | 19.0606▲ | +0.0035 (+0.02%) | 19.18 | 19.0606 | 516 |
| IHI | 55.02▲ | +0.01 (+0.02%) | 55.86 | 54.61 | 1,107,652 |
| USBF | 81.8422▲ | +0.0144 (+0.02%) | 81.8422 | 81.8422 | 2 |
| HIDE | 22.6903▲ | +0.0039 (+0.02%) | 22.77 | 22.6601 | 7,485 |
| ALPN | 64.60▲ | +0.01 (+0.02%) | 64.69 | 64.56 | 2,763,296 |
| OPER | 100.177▲ | +0.015 (+0.01%) | 100.19 | 100.15 | 3,910 |
| WPS | 27.1004▲ | +0.004 (+0.01%) | 27.105 | 27.09 | 378 |
| LQIG | 92.6485▲ | +0.0135 (+0.01%) | 92.94 | 92.4425 | 3,284 |
| DFEV | 26.41▲ | +0.0038 (+0.01%) | 26.6888 | 26.37 | 122,032 |
| OBOR | 21.159▲ | +0.003 (+0.01%) | 21.29 | 21.159 | 900 |
| VB | 213.82▲ | +0.03 (+0.01%) | 217.72 | 212.895 | 668,378 |
| DIVD | 32.123▲ | +0.004 (+0.01%) | 32.123 | 32.07 | 200 |
| SPB | 81.88▲ | +0.01 (+0.01%) | 82.675 | 81.08 | 216,546 |
| AVUV | 88.39▲ | +0.01 (+0.01%) | 90.00 | 88.07 | 714,800 |
| FXF | 96.7914▲ | +0.0107 (+0.01%) | 97.019 | 96.67 | 8,540 |
| ARB | 26.685▲ | +0.0028 (+0.01%) | 26.685 | 26.635 | 2,278 |
| BR | 193.43▲ | +0.02 (+0.01%) | 196.11 | 192.86 | 333,705 |
| PULT | 50.43▲ | +0.005 (+0.01%) | 50.43 | 50.41 | 29,616 |
| SMDY | 41.119▲ | +0.004 (+0.01%) | 41.119 | 41.119 | 100 |
| JHSC | 36.14▲ | +0.0034 (+0.01%) | 36.6526 | 36.02 | 110,367 |