Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PUI | 41.60▼ | -0.0091 (-0.02%) | 41.6107 | 41.36 | 2,466 |
| PULS | 49.64 | +0.00 (+0.00%) | 49.65 | 49.64 | 1,309,200 |
| PVAL | 40.90▼ | -0.10 (-0.24%) | 40.97 | 40.6939 | 542,195 |
| PVLA | 26.46▼ | -0.48 (-1.78%) | 26.89 | 25.91 | 54,600 |
| PWER | 29.301▼ | -0.049 (-0.17%) | 29.301 | 29.301 | 100 |
| PWOD | 31.87▼ | -0.42 (-1.30%) | 32.045 | 31.85 | 16,545 |
| PXE | 29.68▲ | +0.1108 (+0.37%) | 29.81 | 29.4005 | 9,694 |
| PXI | 44.28▲ | +0.38 (+0.87%) | 44.40 | 43.71 | 1,308 |
| PXJ | 25.895▲ | +0.175 (+0.68%) | 26.02 | 25.60 | 10,130 |
| PYLD | 26.32▼ | -0.07 (-0.27%) | 26.33 | 26.30 | 2,943,400 |
| PZZA | 47.02▼ | -1.00 (-2.08%) | 48.28 | 46.84 | 742,494 |
| QAI | 32.47▼ | -0.0824 (-0.25%) | 32.5134 | 32.46 | 56,362 |
| QB | 40.31▼ | -0.03 (-0.07%) | 40.31 | 40.31 | 339 |
| QBIG | 33.216▲ | +0.076 (+0.23%) | 33.30 | 33.00 | 4,700 |
| QBUF | 27.72▼ | -0.11 (-0.40%) | 27.75 | 27.67 | 30,300 |
| QCLN | 34.66▼ | -0.53 (-1.51%) | 35.09 | 34.60 | 60,900 |
| QCLR | 30.6449▼ | -0.0101 (-0.03%) | 30.6449 | 30.6449 | 42 |
| QCMU | 25.3756▼ | -0.5082 (-1.96%) | 25.51 | 25.305 | 2,215 |
| QDEL | 30.34▼ | -1.21 (-3.84%) | 31.305 | 30.10 | 924,664 |
| QDIV | 34.777▼ | -0.2121 (-0.61%) | 34.826 | 34.72 | 2,600 |
| QDPL | 39.75▼ | -0.20 (-0.50%) | 39.8729 | 39.6981 | 153,411 |
| QDTY | 44.32▲ | +0.12 (+0.27%) | 44.332 | 44.01 | 8,600 |
| QDVO | 27.65▼ | -0.01 (-0.04%) | 27.71 | 27.55 | 82,031 |
| QFIN | 43.09▲ | +0.26 (+0.61%) | 43.46 | 42.25 | 802,700 |
| QFLR | 30.19▼ | -0.05 (-0.17%) | 30.22 | 30.021 | 29,800 |
| QGEN | 48.13▼ | -0.42 (-0.87%) | 48.24 | 47.68 | 2,421,700 |
| QHDG | 27.42 | +0.00 (+0.00%) | 27.4202 | 27.3801 | 1,612 |
| QID | 25.16▲ | +0.14 (+0.56%) | 25.36 | 25.025 | 4,179,543 |
| QLTA | 47.27▼ | -0.22 (-0.46%) | 47.32 | 47.23 | 159,798 |
| QLTI | 25.72▼ | -0.32 (-1.23%) | 25.97 | 25.6805 | 10,292 |
| QLTY | 34.43▼ | -0.15 (-0.43%) | 34.46 | 34.327 | 77,900 |
| QLVD | 31.01▼ | -0.25 (-0.80%) | 31.02 | 31.01 | 400 |
| QLVE | 27.54▼ | -0.04 (-0.15%) | 27.55 | 27.54 | 500 |
| QMID | 27.233▼ | -0.275 (-1.00%) | 27.233 | 27.233 | 100 |
| QNXT | 26.6079▼ | -0.1521 (-0.57%) | 26.667 | 26.6079 | 1,098 |
| QOWZ | 35.1928▼ | -0.3672 (-1.03%) | 35.34 | 35.1928 | 669 |
| QPX | 39.0735▼ | -0.0753 (-0.19%) | 39.20 | 39.0735 | 889 |
| QQDN | 35.544▼ | -0.1889 (-0.53%) | 36.30 | 35.544 | 1,000 |
| QQLV | 25.075▼ | -0.095 (-0.38%) | 25.09 | 24.995 | 800 |
| QQMG | 38.02▼ | -0.05 (-0.13%) | 38.088 | 37.97 | 8,400 |
| QQQA | 44.51▼ | -0.21 (-0.47%) | 44.58 | 44.41 | 1,300 |
| QQQJ | 32.33▼ | -0.38 (-1.16%) | 32.57 | 32.32 | 39,133 |
| QQQS | 27.98▼ | -0.62 (-2.17%) | 28.18 | 27.98 | 3,200 |
| QQQU | 44.73▲ | +0.34 (+0.77%) | 44.95 | 43.869 | 63,300 |
| QQQX | 26.24▼ | -0.02 (-0.08%) | 26.26 | 26.19 | 136,700 |
| QQQY | 25.81▼ | -0.01 (-0.04%) | 25.867 | 25.695 | 155,900 |
| QQUP | 44.77▲ | +0.15 (+0.34%) | 45.13 | 44.375 | 21,900 |
| QSIX | 34.67▼ | -0.08 (-0.23%) | 34.71 | 34.6699 | 2,238 |
| QSML | 26.924▼ | -0.417 (-1.53%) | 27.01 | 26.924 | 200 |
| QTOP | 28.36▼ | -0.03 (-0.11%) | 28.4185 | 28.28 | 41,794 |
| QTPI | 25.384▼ | -0.115 (-0.45%) | 25.384 | 25.384 | 100 |
| QTR | 33.01▼ | -0.025 (-0.08%) | 33.02 | 32.9652 | 743 |
| QUP | 35.411▼ | -0.245 (-0.69%) | 35.411 | 35.411 | 0 |
| QVAL | 44.52▼ | -0.47 (-1.04%) | 44.85 | 44.41 | 8,412 |
| QVML | 36.8746▼ | -0.1364 (-0.37%) | 36.9183 | 36.8746 | 984 |
| QVMM | 29.3499▼ | -0.2374 (-0.80%) | 29.3499 | 29.33 | 124 |
| QVMS | 26.5122▼ | -0.2783 (-1.04%) | 26.53 | 26.5122 | 353 |
| QXQ | 28.57▼ | -0.0294 (-0.10%) | 28.69 | 28.57 | 3,500 |
| QYLG | 27.99▲ | +0.02 (+0.07%) | 28.02 | 27.9127 | 25,886 |
| RAA | 25.79▼ | -0.01 (-0.04%) | 25.81 | 25.74 | 15,400 |
| RAAX | 32.049▲ | +0.194 (+0.61%) | 32.142 | 31.92 | 32,500 |
| RAFE | 38.251▼ | -0.329 (-0.85%) | 38.29 | 38.18 | 3,000 |
| RAL | 47.40▼ | -1.71 (-3.48%) | 49.155 | 47.17 | 1,658,729 |
| RAMP | 32.16▼ | -1.32 (-3.94%) | 33.45 | 32.025 | 350,250 |
| RARE | 29.51▼ | -1.525 (-4.91%) | 30.88 | 29.03 | 5,681,342 |
| RAYD | 35.845▼ | -0.2014 (-0.56%) | 35.89 | 35.81 | 3,000 |
| RAYE | 26.61▼ | -0.005 (-0.02%) | 26.61 | 26.61 | 500 |
| RAYJ | 30.591▼ | -0.524 (-1.68%) | 30.75 | 30.591 | 2,100 |
| RCGE | 26.913▼ | -0.297 (-1.09%) | 26.98 | 26.913 | 5,500 |
| RCI | 33.46▲ | +0.59 (+1.79%) | 33.55 | 32.80 | 2,117,209 |
| RDIV | 49.32▼ | -0.44 (-0.88%) | 49.49 | 49.1625 | 21,635 |
| RDN | 33.84▼ | -0.40 (-1.17%) | 34.11 | 33.69 | 977,300 |
| RDOG | 36.5316▼ | -0.1059 (-0.29%) | 36.5316 | 36.37 | 1,839 |
| RDTL | 26.42▲ | +0.89 (+3.49%) | 27.083 | 24.936 | 340,400 |
| RDTY | 46.25▼ | -0.47 (-1.01%) | 46.75 | 46.25 | 4,800 |
| RDVT | 47.52▼ | -1.11 (-2.28%) | 48.695 | 47.1701 | 101,116 |
| RDWR | 28.29▼ | -1.02 (-3.48%) | 29.19 | 28.00 | 192,457 |
| RECS | 37.18▼ | -0.26 (-0.69%) | 37.265 | 37.14 | 461,752 |
| REIT | 26.38▲ | +0.06 (+0.23%) | 26.38 | 26.072 | 19,000 |
| REMG | 25.854▼ | -0.016 (-0.06%) | 25.91 | 25.801 | 10,200 |
| REMX | 46.34▲ | +0.76 (+1.67%) | 46.88 | 46.2985 | 732,591 |
| REPX | 27.77▲ | +0.06 (+0.22%) | 28.09 | 27.56 | 60,800 |
| REVG | 48.49▼ | -0.73 (-1.48%) | 48.99 | 48.13 | 647,900 |
| REVS | 26.5823▼ | -0.2077 (-0.78%) | 26.70 | 26.56 | 4,644 |
| REXR | 37.06▲ | +0.13 (+0.35%) | 37.08 | 36.31 | 3,163,600 |
| RFG | 49.4717▼ | -0.5403 (-1.08%) | 49.7173 | 49.43 | 7,685 |
| RFIX | 44.57▼ | -1.55 (-3.36%) | 45.029 | 44.40 | 57,100 |
| RFLR | 25.8398▼ | -0.0852 (-0.33%) | 25.89 | 25.80 | 2,011 |
| RGEF | 27.7044▼ | -0.1046 (-0.38%) | 27.71 | 27.7044 | 884 |
| RGLO | 26.64▼ | -0.125 (-0.47%) | 26.68 | 26.54 | 32,200 |
| RGR | 35.65▼ | -0.14 (-0.39%) | 35.84 | 35.47 | 173,700 |
| RGTX | 32.36▼ | -4.98 (-13.34%) | 37.34 | 31.748 | 750,000 |
| RHI | 42.06▼ | -0.86 (-2.00%) | 42.84 | 41.855 | 1,024,922 |
| RHLD | 37.22▼ | -2.66 (-6.67%) | 39.77 | 36.40 | 253,400 |
| RICK | 40.02▼ | -0.84 (-2.06%) | 40.58 | 39.75 | 126,511 |
| RIFR | 25.045▼ | -0.065 (-0.26%) | 25.06 | 24.98 | 3,000 |
| RINF | 33.02▲ | +0.1863 (+0.57%) | 33.04 | 32.92 | 6,557 |
| RING | 44.15▲ | +0.36 (+0.82%) | 44.34 | 43.805 | 136,840 |
| RINT | 26.785▼ | -0.145 (-0.54%) | 26.814 | 26.719 | 21,900 |
| RISN | 27.335▼ | -0.12 (-0.44%) | 27.40 | 27.31 | 3,718 |