Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NWSA | 26.24▼ | -0.08 (-0.30%) | 26.70 | 26.2101 | 3,897,580 |
| NXRT | 28.92▲ | +0.03 (+0.10%) | 29.19 | 28.485 | 139,130 |
| NXTE | 44.5584▼ | -0.0154 (-0.03%) | 44.65 | 44.5584 | 535 |
| NYM | 25.00▼ | -0.08 (-0.32%) | 25.02 | 24.99 | 49,863 |
| NZAC | 44.9405▲ | +0.1102 (+0.25%) | 45.09 | 44.86 | 6,763 |
| NZUS | 37.0138▲ | +0.1838 (+0.50%) | 37.0138 | 37.0138 | 1 |
| OAEM | 46.41▲ | +0.095 (+0.21%) | 47.285 | 46.33 | 71,099 |
| OAIM | 46.075▼ | -0.16 (-0.35%) | 46.29 | 46.045 | 16,785 |
| OAKG | 25.17▲ | +0.0007 (+0.00%) | 25.17 | 25.17 | 202 |
| OAKI | 25.2542▼ | -0.0302 (-0.12%) | 25.50 | 25.2542 | 1,228 |
| OAKM | 28.26▼ | -0.05 (-0.18%) | 28.48 | 28.25 | 183,678 |
| OALC | 38.5787▲ | +0.0087 (+0.02%) | 38.7699 | 38.56 | 15,410 |
| OARK | 32.55▲ | +0.4674 (+1.46%) | 32.68 | 31.99 | 17,060 |
| OASC | 33.1799▲ | +0.277 (+0.84%) | 33.20 | 32.90 | 2,529 |
| OBK | 47.33▲ | +0.51 (+1.09%) | 47.59 | 46.07 | 135,214 |
| OBOR | 27.9252▼ | -0.0028 (-0.01%) | 27.9252 | 27.92 | 120 |
| OBT | 34.10 | +0.00 (+0.00%) | 35.01 | 33.25 | 48,817 |
| OBTC | 25.2555▲ | +0.6753 (+2.75%) | 25.33 | 24.75 | 6,552 |
| OCIO | 36.685▲ | +0.39 (+1.07%) | 36.85 | 36.469 | 4,009 |
| OCS | 27.48 | +0.00 (+0.00%) | 27.70 | 26.87 | 158,707 |
| ODTE | 27.07▲ | +0.1681 (+0.62%) | 27.09 | 27.0399 | 3,776 |
| OEFA | 33.1549▼ | -0.0351 (-0.11%) | 33.23 | 33.1549 | 1,246 |
| OEI | 25.6887▲ | +0.0125 (+0.05%) | 25.77 | 25.6887 | 1,808 |
| OFG | 45.74▼ | -0.22 (-0.48%) | 46.04 | 45.445 | 132,859 |
| OFLX | 29.66▼ | -1.86 (-5.90%) | 31.90 | 28.74 | 36,766 |
| OGC | 30.37▼ | -0.51 (-1.65%) | 31.195 | 30.06 | 122,652 |
| OGE | 48.18▼ | -0.62 (-1.27%) | 49.16 | 48.18 | 2,017,876 |
| OGIG | 44.3003▲ | +0.9015 (+2.08%) | 44.4425 | 43.84 | 5,931 |
| OHI | 46.98▲ | +0.01 (+0.02%) | 47.33 | 46.745 | 1,495,799 |
| OII | 37.07▼ | -0.47 (-1.25%) | 37.82 | 36.05 | 1,251,084 |
| OILT | 31.872▼ | -0.3874 (-1.20%) | 31.92 | 31.2613 | 5,140 |
| OLN | 28.61▲ | +0.13 (+0.46%) | 28.95 | 28.00 | 1,720,148 |
| OMCL | 42.80▲ | +1.38 (+3.33%) | 43.07 | 41.23 | 616,909 |
| OND | 34.8754▼ | -0.1026 (-0.29%) | 34.97 | 34.78 | 1,135 |
| ONIT | 47.74▲ | +1.73 (+3.76%) | 47.88 | 45.87 | 53,489 |
| ONOF | 38.5363▲ | +0.1245 (+0.32%) | 38.5363 | 38.5363 | 317 |
| ONON | 34.54▼ | -1.07 (-3.00%) | 36.26 | 34.335 | 7,185,554 |
| OPLN | 31.49▲ | +0.05 (+0.16%) | 31.92 | 30.93 | 348,494 |
| OPTZ | 42.2309▲ | +0.3242 (+0.77%) | 42.29 | 42.15 | 3,739 |
| OR | 36.72▼ | -0.19 (-0.51%) | 37.03 | 36.295 | 711,091 |
| ORCS | 28.1613▼ | -2.0089 (-6.66%) | 29.18 | 27.81 | 87,586 |
| ORCX | 35.07▲ | +4.00 (+12.87%) | 36.01 | 32.85 | 3,322,404 |
| ORI | 39.26▼ | -0.69 (-1.73%) | 40.22 | 39.25 | 1,367,617 |
| ORR | 35.75▼ | -0.28 (-0.78%) | 36.405 | 35.61 | 98,418 |
| ORRF | 37.19▲ | +0.45 (+1.22%) | 37.41 | 36.39 | 87,487 |
| OSCX | 49.087▲ | +0.096 (+0.20%) | 49.89 | 47.41 | 3,590 |
| OSEA | 30.5742▼ | -0.0308 (-0.10%) | 30.745 | 30.48 | 22,954 |
| OSW | 25.21▲ | +0.55 (+2.23%) | 25.74 | 24.62 | 919,638 |
| OUNZ | 44.31▼ | -0.08 (-0.18%) | 44.81 | 44.10 | 688,701 |
| OUSM | 46.17▼ | -0.57 (-1.22%) | 46.72 | 46.135 | 301,287 |
| OUST | 26.45▼ | -0.51 (-1.89%) | 27.0634 | 25.90 | 1,160,320 |
| OUT | 31.71▲ | +0.86 (+2.79%) | 31.76 | 30.66 | 1,253,451 |
| OVBC | 44.87▲ | +0.36 (+0.81%) | 45.25 | 44.14 | 19,552 |
| OVLY | 33.52▲ | +0.44 (+1.33%) | 34.005 | 33.01 | 37,532 |
| OXM | 42.53▼ | -0.31 (-0.72%) | 43.075 | 41.995 | 109,543 |
| OZEM | 31.3378▲ | +0.2578 (+0.83%) | 31.515 | 31.29 | 17,487 |
| OZK | 48.57▲ | +0.41 (+0.85%) | 48.76 | 47.62 | 1,517,475 |
| PAB | 42.255▲ | +0.055 (+0.13%) | 42.33 | 42.25 | 6,153 |
| PACS | 33.00▼ | -0.55 (-1.64%) | 34.44 | 32.915 | 514,404 |
| PAPI | 26.68▼ | -0.17 (-0.63%) | 26.95 | 26.63 | 95,100 |
| PATN | 32.4002▼ | -0.0048 (-0.01%) | 32.65 | 32.38 | 64,514 |
| PAY | 27.76▼ | -0.29 (-1.03%) | 28.755 | 27.74 | 512,735 |
| PBA | 46.47▼ | -0.05 (-0.11%) | 46.70 | 45.96 | 936,771 |
| PBDC | 28.76▲ | +0.27 (+0.95%) | 28.89 | 28.50 | 67,733 |
| PBEU | 30.0067▼ | -0.0333 (-0.11%) | 30.27 | 30.0067 | 53,150 |
| PBF | 43.00▼ | -0.36 (-0.83%) | 43.90 | 41.51 | 3,269,761 |
| PBJ | 49.9703▼ | -0.2897 (-0.58%) | 50.28 | 49.68 | 9,833 |
| PBOG | 33.8975▼ | -0.4718 (-1.37%) | 34.085 | 33.765 | 40,225 |
| PBOT | 27.3824▲ | +0.3196 (+1.18%) | 27.42 | 27.3824 | 252 |
| PBQQ | 30.685▲ | +0.094 (+0.31%) | 30.75 | 30.675 | 3,233 |
| PBW | 38.70▲ | +0.47 (+1.23%) | 38.87 | 37.9175 | 490,664 |
| PCLN | 29.5098▼ | -0.0048 (-0.02%) | 29.5098 | 29.5098 | 17 |
| PCMM | 49.455▼ | -0.3041 (-0.61%) | 49.6699 | 49.24 | 29,121 |
| PCRB | 46.2447▼ | -0.1775 (-0.38%) | 46.2447 | 46.2447 | 29 |
| PDBA | 37.46▲ | +0.13 (+0.35%) | 37.5886 | 37.37 | 434,451 |
| PDEX | 48.36▼ | -1.78 (-3.55%) | 49.2785 | 43.27 | 52,281 |
| PDFS | 44.55▲ | +1.70 (+3.97%) | 44.94 | 42.325 | 521,907 |
| PDN | 46.21▼ | -0.13 (-0.28%) | 46.585 | 46.169 | 18,917 |
| PEBK | 40.18▲ | +0.76 (+1.93%) | 40.33 | 39.14 | 26,089 |
| PEBO | 34.63▲ | +0.23 (+0.67%) | 34.89 | 34.20 | 209,719 |
| PECO | 39.87▼ | -0.295 (-0.73%) | 40.27 | 39.79 | 692,778 |
| PEGA | 36.20▼ | -0.35 (-0.96%) | 38.21 | 35.82 | 2,322,768 |
| PENG | 31.24▲ | +0.83 (+2.73%) | 31.27 | 29.60 | 1,638,119 |
| PEO | 26.89▼ | -0.14 (-0.52%) | 27.0099 | 26.6201 | 76,228 |
| PEPS | 30.648▲ | +0.1548 (+0.51%) | 30.648 | 30.648 | 103 |
| PEVC | 28.875▲ | +0.1775 (+0.62%) | 28.9368 | 28.875 | 305 |
| PFDE | 26.4175▲ | +0.0841 (+0.32%) | 26.50 | 26.4175 | 20,172 |
| PFE | 26.33▼ | -0.37 (-1.39%) | 26.61 | 26.29 | 25,265,473 |
| PFF | 31.41▼ | -0.04 (-0.13%) | 31.48 | 31.34 | 2,387,565 |
| PFIX | 46.80▼ | -0.83 (-1.74%) | 47.485 | 46.65 | 421,259 |
| PFRL | 49.2849▲ | +0.0249 (+0.05%) | 49.3099 | 49.01 | 13,360 |
| PFUT | 25.44▼ | -0.02 (-0.08%) | 25.62 | 25.44 | 1,292 |
| PFX | 40.8799▲ | +0.1599 (+0.39%) | 40.8799 | 40.8799 | 521 |
| PGC | 42.43▲ | +0.68 (+1.63%) | 42.605 | 40.755 | 149,547 |
| PGJ | 26.5585▼ | -0.1215 (-0.46%) | 26.74 | 26.53 | 17,150 |
| PGRI | 26.1219▼ | -0.0461 (-0.18%) | 26.1219 | 26.1219 | 0 |
| PGRO | 45.9236▲ | +0.2583 (+0.57%) | 46.12 | 45.9236 | 2,743 |
| PHDG | 40.7252▲ | +0.3052 (+0.76%) | 41.0999 | 40.65 | 15,477 |
| PHEQ | 33.91▲ | +0.08 (+0.24%) | 33.94 | 33.84 | 7,276 |
| PHG | 26.16▼ | -0.18 (-0.68%) | 26.52 | 26.15 | 700,342 |