Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RSHO | 36.23▲ | +0.69 (+1.94%) | 36.58 | 35.85 | 14,677 |
| RSJN | 31.48▲ | +0.15 (+0.48%) | 31.72 | 31.43 | 7,210 |
| RSPA | 48.32▲ | +0.41 (+0.86%) | 48.4699 | 48.04 | 18,009 |
| RSPC | 35.5814▼ | -0.0599 (-0.17%) | 35.8608 | 35.535 | 2,680 |
| RSPE | 25.8398▲ | +0.2368 (+0.92%) | 25.99 | 25.80 | 529 |
| RSPH | 28.44▲ | +0.05 (+0.18%) | 28.7558 | 28.39 | 50,448 |
| RSPM | 30.97▲ | +0.45 (+1.47%) | 31.15 | 30.7153 | 17,576 |
| RSPR | 34.8304▼ | -0.1712 (-0.49%) | 35.14 | 34.8304 | 12,706 |
| RSPS | 30.1288▲ | +0.0488 (+0.16%) | 30.338 | 30.0201 | 21,439 |
| RSPT | 35.92▲ | +0.47 (+1.33%) | 36.2368 | 35.62 | 322,824 |
| RUNN | 32.5702▲ | +0.3202 (+0.99%) | 32.90 | 32.50 | 11,017 |
| RUSHA | 48.75▲ | +0.96 (+2.01%) | 49.085 | 47.92 | 343,955 |
| RVER | 27.18▲ | +0.3114 (+1.16%) | 27.39 | 26.9884 | 2,995 |
| RVMD | 41.91▲ | +4.25 (+11.29%) | 43.67 | 40.54 | 6,591,376 |
| RVNL | 36.8041▲ | +4.9679 (+15.60%) | 37.56 | 32.23 | 1,306 |
| RWJ | 40.20▲ | +1.05 (+2.68%) | 40.4281 | 39.5634 | 272,995 |
| RWO | 43.66▼ | -0.33 (-0.75%) | 44.20 | 43.5722 | 45,938 |
| RWX | 26.08▼ | -0.49 (-1.84%) | 26.59 | 26.02 | 91,356 |
| RXL | 40.6386▼ | -0.7614 (-1.84%) | 41.10 | 40.40 | 6,711 |
| RZG | 47.42▲ | +0.4416 (+0.94%) | 47.74 | 46.8068 | 142,025 |
| SAGP | 31.28▲ | +0.484 (+1.57%) | 31.28 | 30.88 | 25,088 |
| SAMM | 25.0793▲ | +0.1333 (+0.53%) | 25.22 | 25.03 | 2,731 |
| SAMT | 30.66▲ | +0.15 (+0.49%) | 30.89 | 30.66 | 18,813 |
| SARK | 49.98▼ | -1.84 (-3.55%) | 51.185 | 49.18 | 201,679 |
| SARO | 27.85▲ | +0.73 (+2.69%) | 28.12 | 27.375 | 1,155,126 |
| SBAR | 25.95▲ | +0.17 (+0.66%) | 25.98 | 25.75 | 11,823 |
| SBIO | 28.0009▲ | +0.6109 (+2.23%) | 28.1599 | 27.0401 | 16,683 |
| SBSI | 28.90▲ | +0.58 (+2.05%) | 29.09 | 28.495 | 93,642 |
| SCAP | 31.8056▲ | +0.3458 (+1.10%) | 31.994 | 31.59 | 1,264 |
| SCCR | 25.21▼ | -0.16 (-0.63%) | 25.32 | 25.21 | 41,711 |
| SCHC | 38.45▲ | +0.09 (+0.23%) | 38.7102 | 38.4175 | 246,891 |
| SCHD | 25.78▲ | +0.14 (+0.55%) | 26.02 | 25.65 | 19,977,310 |
| SCHE | 28.06▼ | -0.05 (-0.18%) | 28.245 | 28.06 | 566,474 |
| SCHG | 26.00▲ | +0.23 (+0.89%) | 26.2399 | 25.79 | 7,050,743 |
| SCHK | 27.25▲ | +0.19 (+0.70%) | 27.5197 | 27.13 | 331,059 |
| SCHM | 26.42▲ | +0.33 (+1.26%) | 26.6692 | 26.207 | 848,328 |
| SCHP | 26.45▼ | -0.09 (-0.34%) | 26.57 | 26.43 | 2,363,858 |
| SCHQ | 31.43▼ | -0.34 (-1.07%) | 31.81 | 31.43 | 3,714,889 |
| SCHV | 26.20▲ | +0.13 (+0.50%) | 26.4457 | 26.11 | 953,985 |
| SCHY | 26.26▼ | -0.28 (-1.06%) | 26.53 | 26.25 | 425,455 |
| SCMB | 25.09▼ | -0.04 (-0.16%) | 25.1437 | 25.08 | 294,680 |
| SCSC | 38.39▲ | +2.27 (+6.28%) | 38.67 | 36.11 | 589,800 |
| SCUS | 25.12▼ | -0.02 (-0.08%) | 25.1466 | 25.12 | 82,682 |
| SCYB | 25.82▼ | -0.03 (-0.12%) | 25.91 | 25.82 | 287,955 |
| SDCP | 25.82▼ | -0.02 (-0.08%) | 25.82 | 25.82 | 0 |
| SDEM | 26.0907▼ | -0.0582 (-0.22%) | 26.23 | 26.05 | 2,004 |
| SDFI | 35.4699▼ | -0.0751 (-0.21%) | 35.52 | 35.4699 | 3,334 |
| SDTY | 42.3365▲ | +0.0665 (+0.16%) | 42.50 | 42.0501 | 3,332 |
| SDVY | 33.75▲ | +0.49 (+1.47%) | 34.0215 | 33.435 | 1,184,956 |
| SECR | 25.7347▼ | -0.1573 (-0.61%) | 25.84 | 25.7347 | 126 |
| SEE | 30.73▲ | +0.94 (+3.16%) | 30.94 | 30.02 | 3,096,310 |
| SEEM | 25.155▼ | -0.0708 (-0.28%) | 25.31 | 25.155 | 32,608 |
| SEF | 33.9638▼ | -0.236 (-0.69%) | 33.9638 | 33.65 | 20,331 |
| SEIE | 27.47▲ | +0.10 (+0.37%) | 27.64 | 27.44 | 93,467 |
| SEPT | 30.079▲ | +0.1336 (+0.45%) | 30.32 | 30.05 | 6,804 |
| SEPW | 28.7358▲ | +0.0834 (+0.29%) | 28.85 | 28.7358 | 10,864 |
| SFLR | 31.72▲ | +0.09 (+0.28%) | 32.4705 | 31.63 | 103,777 |
| SFST | 36.55▲ | +0.46 (+1.27%) | 37.49 | 36.38 | 10,860 |
| SFYF | 40.93▲ | +0.69 (+1.71%) | 41.34 | 40.72 | 5,648 |
| SGDJ | 46.83▼ | -0.57 (-1.20%) | 47.91 | 46.70 | 28,290 |
| SGDM | 41.61▼ | -1.05 (-2.46%) | 42.435 | 41.5478 | 72,818 |
| SGLC | 31.3174▲ | +0.2174 (+0.70%) | 31.52 | 31.30 | 2,573 |
| SGOL | 31.54▼ | -0.64 (-1.99%) | 32.13 | 31.37 | 3,315,893 |
| SH | 43.60▼ | -0.28 (-0.64%) | 43.84 | 43.1769 | 6,074,458 |
| SHEH | 46.9952▲ | +0.1776 (+0.38%) | 47.05 | 46.83 | 3,596 |
| SHG | 36.02▼ | -0.31 (-0.85%) | 36.33 | 35.965 | 153,319 |
| SHM | 47.31▼ | -0.03 (-0.06%) | 47.349 | 47.30 | 182,321 |
| SHOC | 42.5737▲ | +1.2115 (+2.93%) | 42.7406 | 41.1121 | 171,676 |
| SHPP | 26.1355▲ | +0.244 (+0.94%) | 26.1355 | 26.1355 | 215 |
| SHRY | 40.3836▲ | +0.2142 (+0.53%) | 40.395 | 40.3836 | 249 |
| SHUS | 42.0728▲ | +0.3148 (+0.75%) | 42.0728 | 42.0728 | 0 |
| SHYG | 42.16 | +0.00 (+0.00%) | 42.285 | 42.14 | 1,139,048 |
| SHYL | 44.34▲ | +0.0423 (+0.10%) | 44.46 | 44.3254 | 17,309 |
| SIFI | 43.0194▼ | -0.0886 (-0.21%) | 43.0194 | 43.0194 | 8 |
| SIHY | 44.5495▼ | -0.2005 (-0.45%) | 44.85 | 44.52 | 10,482 |
| SIL | 40.69▼ | -0.04 (-0.10%) | 41.57 | 40.615 | 804,519 |
| SILA | 25.32▼ | -0.25 (-0.98%) | 25.80 | 24.25 | 709,476 |
| SIM | 26.70 | +0.00 (+0.00%) | 26.70 | 26.70 | 66 |
| SIMS | 31.61▲ | +0.6055 (+1.95%) | 31.80 | 31.33 | 1,286 |
| SIO | 25.6398▼ | -0.0652 (-0.25%) | 25.73 | 25.6398 | 2,118 |
| SIVR | 30.87▼ | -0.05 (-0.16%) | 31.2056 | 30.8046 | 621,989 |
| SIXA | 46.47▲ | +0.0366 (+0.08%) | 46.83 | 46.45 | 54,055 |
| SIXD | 26.54▲ | +0.10 (+0.38%) | 26.79 | 26.3706 | 12,320 |
| SIXF | 28.1274▲ | +0.1128 (+0.40%) | 28.2593 | 28.1274 | 4,977 |
| SIXG | 44.14▲ | +0.47 (+1.08%) | 44.48 | 43.955 | 20,899 |
| SIXH | 38.5857▼ | -0.1743 (-0.45%) | 38.75 | 38.3525 | 69,584 |
| SIXJ | 30.13▲ | +0.0651 (+0.22%) | 30.2925 | 30.10 | 7,777 |
| SIXL | 36.5457▼ | -0.0105 (-0.03%) | 36.5457 | 36.5457 | 54 |
| SIXO | 31.78▲ | +0.08 (+0.25%) | 31.92 | 31.67 | 19,515 |
| SIXP | 27.6846▲ | +0.1146 (+0.42%) | 27.6846 | 27.6703 | 693 |
| SIXS | 45.52▲ | +0.74 (+1.65%) | 45.52 | 45.0899 | 1,243 |
| SIXZ | 27.18▲ | +0.1203 (+0.44%) | 27.18 | 26.9701 | 3,307 |
| SJLD | 25.1798▼ | -0.0302 (-0.12%) | 25.1798 | 25.1798 | 20 |
| SKF | 31.3438▼ | -0.4762 (-1.50%) | 31.4825 | 30.766 | 13,327 |
| SKOR | 47.93▼ | -0.123 (-0.26%) | 48.06 | 47.9254 | 25,294 |
| SKT | 29.86▲ | +0.07 (+0.23%) | 30.19 | 29.48 | 833,417 |
| SKYU | 27.60▲ | +0.841 (+3.14%) | 27.88 | 27.48 | 986 |
| SLB | 34.32▲ | +0.82 (+2.45%) | 34.985 | 33.91 | 11,911,436 |
| SLM | 31.96▲ | +0.44 (+1.40%) | 32.46 | 31.61 | 2,183,112 |
| SLNZ | 46.85▲ | +0.085 (+0.18%) | 47.00 | 46.61 | 4,179 |