Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Mar 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PBOG | 32.30▲ | +0.89 (+2.83%) | 32.30 | 31.69 | 85,949 |
| PBOT | 25.032▲ | +0.12 (+0.48%) | 25.032 | 24.95 | 200 |
| PBPH | 26.0244▼ | -0.1146 (-0.44%) | 26.05 | 25.90 | 86,619 |
| PBQQ | 28.8815▲ | +0.0408 (+0.14%) | 28.9899 | 28.83 | 4,438 |
| PBRG | 39.308▲ | +3.8764 (+10.94%) | 39.34 | 37.83 | 15,740 |
| PBW | 33.04▲ | +0.49 (+1.51%) | 33.50 | 32.51 | 565,603 |
| PCLN | 26.318▲ | +0.05 (+0.19%) | 26.318 | 26.318 | 100 |
| PCMM | 49.693▼ | -0.037 (-0.07%) | 49.75 | 49.45 | 21,464 |
| PCRB | 46.8964▼ | -0.1986 (-0.42%) | 46.955 | 46.89 | 470 |
| PDBA | 35.63▲ | +0.10 (+0.28%) | 35.74 | 35.53 | 47,859 |
| PDEX | 45.67▲ | +0.95 (+2.12%) | 47.595 | 43.64 | 58,396 |
| PDFS | 33.44▲ | +0.19 (+0.57%) | 34.17 | 33.12 | 207,347 |
| PDN | 44.53▼ | -0.17 (-0.38%) | 44.69 | 44.28 | 35,560 |
| PEBK | 37.33▼ | -0.64 (-1.69%) | 38.23 | 37.25 | 16,661 |
| PEBO | 31.51▼ | -0.25 (-0.79%) | 31.84 | 31.25 | 163,659 |
| PECO | 38.40▼ | -0.17 (-0.44%) | 38.535 | 38.11 | 559,952 |
| PEGA | 43.59▼ | -1.10 (-2.46%) | 45.79 | 43.26 | 1,751,571 |
| PEO | 26.42▲ | +0.64 (+2.48%) | 26.4899 | 25.60 | 92,855 |
| PEPS | 29.21▼ | -0.0041 (-0.01%) | 29.21 | 29.21 | 21 |
| PEVC | 27.1448▼ | -0.0572 (-0.21%) | 27.1448 | 27.0001 | 154 |
| PFE | 27.30▲ | +0.14 (+0.52%) | 27.41 | 27.00 | 40,486,293 |
| PFF | 31.04▼ | -0.11 (-0.35%) | 31.225 | 31.01 | 5,162,633 |
| PFIX | 45.85▲ | +2.38 (+5.48%) | 46.00 | 44.69 | 632,048 |
| PFRL | 48.99▲ | +0.035 (+0.07%) | 48.99 | 48.90 | 12,822 |
| PFX | 41.17▼ | -1.0336 (-2.45%) | 41.17 | 41.145 | 1,167 |
| PGC | 33.68▼ | -0.54 (-1.58%) | 34.42 | 33.26 | 146,534 |
| PGJ | 27.40▼ | -0.28 (-1.01%) | 27.62 | 27.29 | 39,105 |
| PGRI | 25.435▲ | +0.014 (+0.06%) | 25.435 | 25.435 | 100 |
| PGRO | 42.55▲ | +0.0882 (+0.21%) | 42.684 | 42.398 | 11,192 |
| PHDG | 38.45▼ | -0.33 (-0.85%) | 38.58 | 38.45 | 500 |
| PHEQ | 32.34 | +0.00 (+0.00%) | 32.49 | 32.29 | 27,708 |
| PHG | 28.81▼ | -0.14 (-0.48%) | 28.84 | 28.49 | 625,720 |
| PHVS | 27.43▲ | +1.54 (+5.95%) | 27.71 | 25.65 | 175,068 |
| PHYL | 35.105▼ | -0.085 (-0.24%) | 35.1599 | 35.09 | 189,477 |
| PHYS | 39.44▼ | -0.13 (-0.33%) | 39.535 | 39.18 | 2,768,825 |
| PIE | 26.7552▲ | +0.2876 (+1.09%) | 26.90 | 26.5201 | 29,170 |
| PINK | 34.80▼ | -0.03 (-0.09%) | 34.96 | 34.60 | 115,409 |
| PIO | 44.9397▲ | +0.0575 (+0.13%) | 44.98 | 44.5101 | 10,153 |
| PKBK | 27.29▼ | -0.32 (-1.16%) | 27.9899 | 27.21 | 46,192 |
| PKE | 27.19▼ | -0.02 (-0.07%) | 27.56 | 26.63 | 395,459 |
| PKOH | 25.48▲ | +0.08 (+0.31%) | 25.58 | 24.445 | 50,535 |
| PL | 25.44▲ | +0.04 (+0.16%) | 26.92 | 24.94 | 8,184,575 |
| PLAB | 34.39▲ | +0.29 (+0.85%) | 34.99 | 33.59 | 516,504 |
| PLBC | 48.93▼ | -0.97 (-1.94%) | 50.24 | 48.91 | 37,780 |
| PLDR | 35.1419▼ | -0.1081 (-0.31%) | 35.1419 | 35.07 | 218 |
| PLOW | 43.26▲ | +0.11 (+0.25%) | 43.62 | 42.72 | 139,011 |
| PLTU | 49.21▲ | +0.25 (+0.51%) | 50.20 | 47.74 | 1,224,081 |
| PLTY | 41.41▲ | +0.26 (+0.63%) | 41.7283 | 40.80 | 164,849 |
| PLTZ | 28.68▼ | -0.18 (-0.62%) | 29.53 | 28.09 | 1,031,398 |
| PMBS | 49.825▼ | -0.2477 (-0.49%) | 49.9393 | 49.8183 | 58,114 |
| PNQI | 47.33▼ | -0.0664 (-0.14%) | 47.87 | 47.05 | 28,284 |
| PNTG | 34.03▼ | -0.02 (-0.06%) | 34.41 | 33.2501 | 296,484 |
| POWI | 46.85▲ | +1.78 (+3.95%) | 46.915 | 45.16 | 536,236 |
| POWR | 26.18▲ | +0.05 (+0.19%) | 26.3083 | 26.00 | 89,433 |
| PPC | 37.38▼ | -1.26 (-3.26%) | 39.03 | 37.36 | 1,027,675 |
| PPIE | 26.262▼ | -0.0616 (-0.23%) | 26.30 | 26.262 | 600 |
| PPIH | 29.34▼ | -0.27 (-0.91%) | 29.87 | 28.915 | 52,797 |
| PPL | 37.64▼ | -0.20 (-0.53%) | 37.905 | 37.45 | 6,763,023 |
| PPTA | 32.23▼ | -0.72 (-2.19%) | 32.495 | 31.00 | 1,196,200 |
| PPTY | 30.91▼ | -0.2781 (-0.89%) | 31.04 | 30.83 | 4,600 |
| PQAP | 28.965▲ | +0.03 (+0.10%) | 28.965 | 28.965 | 10 |
| PQJA | 29.064▲ | +0.0325 (+0.11%) | 29.23 | 29.04 | 700 |
| PQJL | 29.0987▲ | +0.0118 (+0.04%) | 29.0987 | 29.0987 | 1 |
| PQOC | 28.535▲ | +0.002 (+0.01%) | 28.535 | 28.535 | 100 |
| PRAE | 38.667▼ | -0.014 (-0.04%) | 38.667 | 38.667 | 100 |
| PRAY | 33.0658▼ | -0.0446 (-0.13%) | 33.27 | 33.03 | 2,321 |
| PRCS | 26.11▼ | -0.02 (-0.08%) | 26.20 | 25.97 | 48,806 |
| PRCT | 27.80▲ | +3.63 (+15.02%) | 27.87 | 23.7125 | 3,689,129 |
| PRDO | 34.39▲ | +0.17 (+0.50%) | 34.51 | 33.72 | 759,953 |
| PRF | 48.38▲ | +0.03 (+0.06%) | 48.53 | 48.15 | 570,468 |
| PRFZ | 46.7736▼ | -0.1464 (-0.31%) | 46.965 | 46.46 | 50,717 |
| PRG | 29.92▼ | -0.56 (-1.84%) | 30.77 | 29.385 | 719,223 |
| PRGS | 36.44▼ | -1.01 (-2.70%) | 38.505 | 36.36 | 840,006 |
| PRIV | 25.37▼ | -0.10 (-0.39%) | 25.43 | 25.21 | 268,294 |
| PRKS | 32.64▼ | -0.29 (-0.88%) | 33.19 | 32.25 | 531,604 |
| PRPO | 27.97▲ | +1.47 (+5.55%) | 28.00 | 26.44 | 12,599 |
| PRSD | 25.06▼ | -0.03 (-0.12%) | 25.0899 | 25.06 | 13,743 |
| PRSU | 37.60▲ | +0.62 (+1.68%) | 37.725 | 36.805 | 159,755 |
| PRVS | 28.4838▼ | -0.0064 (-0.02%) | 28.60 | 28.40 | 7,504 |
| PRXG | 34.81▲ | +0.0465 (+0.13%) | 34.95 | 34.6999 | 6,584 |
| PRXV | 31.53▼ | -0.05 (-0.16%) | 31.53 | 31.45 | 3,495 |
| PSCC | 33.2272▼ | -0.038 (-0.11%) | 33.3568 | 32.91 | 8,337 |
| PSCH | 41.15▼ | -0.2431 (-0.59%) | 41.315 | 40.83 | 183,474 |
| PSK | 31.68▼ | -0.15 (-0.47%) | 31.865 | 31.68 | 58,100 |
| PSLV | 28.12▼ | -0.73 (-2.53%) | 28.16 | 27.56 | 8,519,727 |
| PSQ | 30.75 | +0.00 (+0.00%) | 30.88 | 30.5199 | 10,998,376 |
| PSTP | 35.16▼ | -0.05 (-0.14%) | 35.30 | 35.12 | 10,554 |
| PSTR | 29.179▲ | +0.014 (+0.05%) | 29.28 | 29.15 | 700 |
| PSWD | 31.493▼ | -0.0364 (-0.12%) | 31.53 | 31.493 | 400 |
| PTH | 48.8571▼ | -0.3403 (-0.69%) | 49.26 | 48.558 | 11,181 |
| PTIN | 33.424▼ | -0.039 (-0.12%) | 33.58 | 33.245 | 10,360 |
| PTRB | 41.895▼ | -0.215 (-0.51%) | 42.02 | 41.89 | 86,707 |
| PUI | 46.9684▼ | -0.3073 (-0.65%) | 47.23 | 46.87 | 12,192 |
| PUK | 29.82▲ | +0.15 (+0.51%) | 29.95 | 29.465 | 598,930 |
| PULS | 49.61▼ | -0.02 (-0.04%) | 49.63 | 49.61 | 2,796,551 |
| PVAL | 46.55▼ | -0.11 (-0.24%) | 46.65 | 46.275 | 842,811 |
| PWER | 40.224▲ | +0.628 (+1.59%) | 40.224 | 40.02 | 300 |
| PXE | 35.59▲ | +1.259 (+3.67%) | 35.59 | 34.40 | 25,918 |
| PXED | 29.01▲ | +0.55 (+1.93%) | 29.01 | 28.20 | 33,611 |
| PXH | 27.25▲ | +0.03 (+0.11%) | 27.34 | 27.12 | 409,380 |