Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NTSD | 48.18▲ | +1.0146 (+2.15%) | 48.22 | 47.5901 | 35,846 |
| NTSE | 47.875▲ | +1.985 (+4.33%) | 47.875 | 47.71 | 1,400 |
| NTSI | 47.36▲ | +0.6456 (+1.38%) | 47.41 | 47.15 | 11,300 |
| NUGO | 44.395▲ | +0.9896 (+2.28%) | 44.405 | 43.945 | 9,600 |
| NUKX | 33.6992▲ | +0.7366 (+2.23%) | 34.16 | 32.79 | 2,851 |
| NUSB | 25.20▲ | +0.005 (+0.02%) | 25.21 | 25.20 | 2,785 |
| NVDB | 34.126▲ | +1.6344 (+5.03%) | 34.231 | 32.60 | 9,800 |
| NVDD | 29.35▼ | -0.72 (-2.39%) | 30.07 | 29.20 | 130,758 |
| NVDL | 36.50▲ | +1.63 (+4.67%) | 36.86 | 34.71 | 13,111,807 |
| NVIR | 39.17▼ | -0.3077 (-0.78%) | 39.17 | 39.17 | 100 |
| NVO | 39.80▼ | -3.44 (-7.96%) | 41.17 | 39.54 | 49,334,109 |
| NWFL | 34.35▼ | -0.41 (-1.18%) | 34.74 | 33.79 | 18,621 |
| NWN | 48.07▼ | -0.27 (-0.56%) | 48.6551 | 47.96 | 263,416 |
| NWS | 32.86▲ | +0.18 (+0.55%) | 32.95 | 32.60 | 912,696 |
| NWSA | 29.70▼ | -0.08 (-0.27%) | 29.96 | 29.60 | 3,175,477 |
| NXTE | 49.039▲ | +1.4657 (+3.08%) | 49.109 | 48.11 | 800 |
| NYAX | 44.17▲ | +0.90 (+2.08%) | 45.12 | 43.31 | 32,582 |
| NYYY | 45.25▲ | +0.935 (+2.11%) | 45.25 | 45.25 | 200 |
| NZAC | 47.433▲ | +0.9253 (+1.99%) | 47.433 | 47.044 | 2,000 |
| OAIM | 49.11▲ | +0.88 (+1.82%) | 49.11 | 48.585 | 12,400 |
| OAKI | 26.433▲ | +0.1798 (+0.68%) | 26.50 | 26.415 | 3,330 |
| OAKM | 30.49▲ | +0.17 (+0.56%) | 30.565 | 30.325 | 188,532 |
| OALC | 41.57▲ | +0.39 (+0.95%) | 41.721 | 41.36 | 14,708 |
| OARK | 30.42▲ | +0.6318 (+2.12%) | 30.44 | 30.00 | 6,600 |
| OASC | 34.05▲ | +0.13 (+0.38%) | 34.13 | 34.03 | 7,038 |
| OBIL | 49.945 | +0.00 (+0.00%) | 49.9599 | 49.944 | 12,458 |
| OBOR | 28.058▲ | +0.1629 (+0.58%) | 28.058 | 27.99 | 200 |
| OBT | 37.43▼ | -1.06 (-2.75%) | 38.61 | 37.29 | 65,942 |
| OBTC | 27.68▲ | +1.5855 (+6.08%) | 27.815 | 26.52 | 10,900 |
| OCIO | 38.3067▲ | +0.5014 (+1.33%) | 38.3067 | 38.3067 | 145 |
| ODTE | 25.27▲ | +0.2689 (+1.08%) | 25.27 | 25.11 | 7,500 |
| OEFA | 35.023▲ | +0.458 (+1.33%) | 35.023 | 34.87 | 1,100 |
| OEI | 26.5179▲ | +0.2824 (+1.08%) | 26.535 | 26.5179 | 1,193 |
| OESX | 27.75▲ | +0.25 (+0.91%) | 29.49 | 27.13 | 87,800 |
| OFLX | 25.75▲ | +0.15 (+0.59%) | 26.095 | 25.45 | 25,015 |
| OGC | 27.95▼ | -0.49 (-1.72%) | 28.71 | 27.55 | 612,306 |
| OGE | 45.05▼ | -0.46 (-1.01%) | 45.78 | 45.05 | 1,487,198 |
| OHI | 46.83▲ | +0.17 (+0.36%) | 47.1539 | 46.51 | 1,593,827 |
| OII | 45.93▼ | -0.36 (-0.78%) | 46.50 | 45.32 | 873,203 |
| OILT | 31.41▼ | -0.95 (-2.94%) | 31.665 | 30.77 | 2,741 |
| OKLO | 40.18▲ | +2.18 (+5.74%) | 40.8606 | 39.08 | 11,245,642 |
| OKTG | 48.65▲ | +4.4157 (+9.98%) | 49.04 | 44.00 | 52,300 |
| OMCL | 32.43▲ | +0.20 (+0.62%) | 32.57 | 31.975 | 434,856 |
| ONB | 25.25▼ | -0.02 (-0.08%) | 25.47 | 25.215 | 3,336,493 |
| OND | 33.613▲ | +0.6075 (+1.84%) | 33.613 | 33.32 | 800 |
| ONIT | 31.71▼ | -0.08 (-0.25%) | 32.49 | 31.44 | 61,500 |
| ONOF | 41.42▲ | +0.6532 (+1.60%) | 41.60 | 41.03 | 6,196 |
| ONON | 27.32▲ | +0.06 (+0.22%) | 27.86 | 26.91 | 13,965,906 |
| OPLN | 34.77▲ | +0.50 (+1.46%) | 35.06 | 34.17 | 778,547 |
| OPPG | 37.4322▲ | +0.5668 (+1.54%) | 37.4322 | 36.93 | 210 |
| OPTZ | 45.64▲ | +0.5702 (+1.27%) | 45.69 | 45.51 | 2,100 |
| OR | 36.11▼ | -0.63 (-1.71%) | 36.82 | 35.65 | 542,436 |
| ORBX | 43.74▲ | +1.39 (+3.28%) | 44.07 | 42.71 | 21,400 |
| ORCS | 28.597▼ | -0.1506 (-0.52%) | 29.01 | 28.35 | 26,300 |
| ORI | 39.22▼ | -0.73 (-1.83%) | 40.20 | 39.21 | 1,425,632 |
| ORR | 38.45▲ | +0.08 (+0.21%) | 38.66 | 38.245 | 86,400 |
| ORRF | 42.04▼ | -0.02 (-0.05%) | 42.305 | 41.89 | 107,828 |
| OSCR | 31.29▼ | -0.84 (-2.61%) | 32.16 | 30.37 | 8,385,978 |
| OSCX | 35.593▼ | -1.9785 (-5.27%) | 37.30 | 34.64 | 14,900 |
| OSEA | 29.744▲ | +0.4303 (+1.47%) | 29.79 | 29.61 | 195,569 |
| OUNZ | 41.75▼ | -0.27 (-0.64%) | 41.90 | 41.5351 | 350,130 |
| OUSM | 46.98▼ | -0.13 (-0.28%) | 47.30 | 46.98 | 41,500 |
| OUST | 38.12▲ | +3.07 (+8.76%) | 38.54 | 35.99 | 2,880,438 |
| OUT | 28.22▲ | +0.24 (+0.86%) | 28.52 | 27.97 | 1,843,996 |
| OVBC | 44.85 | +0.00 (+0.00%) | 45.55 | 43.78 | 32,204 |
| OVLY | 34.37▼ | -0.22 (-0.64%) | 34.52 | 34.045 | 19,553 |
| OXM | 28.04▼ | -0.43 (-1.51%) | 28.72 | 27.85 | 548,527 |
| OZEM | 31.486▲ | +0.1877 (+0.60%) | 31.50 | 31.26 | 9,000 |
| OZK | 47.75▼ | -0.13 (-0.27%) | 48.40 | 47.73 | 855,487 |
| PAAS | 48.75▼ | -1.24 (-2.48%) | 50.30 | 48.31 | 2,926,483 |
| PAB | 41.055▲ | +0.0749 (+0.18%) | 41.096 | 41.038 | 12,800 |
| PACS | 42.06▼ | -0.06 (-0.14%) | 43.25 | 41.56 | 726,839 |
| PAGP | 27.33▼ | -0.34 (-1.23%) | 27.78 | 27.27 | 960,345 |
| PAHC | 34.68▲ | +0.12 (+0.35%) | 35.385 | 34.46 | 141,339 |
| PANG | 33.997▲ | +1.4256 (+4.38%) | 34.43 | 31.40 | 28,900 |
| PAPI | 26.95▼ | -0.27 (-0.99%) | 27.12 | 26.9201 | 64,593 |
| PATN | 36.3299▲ | +0.8599 (+2.42%) | 36.395 | 35.9401 | 58,482 |
| PAY | 34.50▼ | -0.54 (-1.54%) | 35.33 | 34.47 | 592,709 |
| PBA | 46.39▼ | -1.14 (-2.40%) | 47.45 | 46.38 | 1,471,926 |
| PBDC | 27.60▲ | +0.05 (+0.18%) | 27.75 | 27.49 | 82,143 |
| PBEU | 35.631▲ | +0.681 (+1.95%) | 35.72 | 35.50 | 38,300 |
| PBH | 46.80▲ | +1.83 (+4.07%) | 47.00 | 44.46 | 660,410 |
| PBJ | 45.9101▼ | -0.6299 (-1.35%) | 46.3698 | 45.91 | 10,885 |
| PBLS | 36.93▼ | -4.80 (-11.50%) | 42.315 | 34.7228 | 1,704,289 |
| PBOG | 34.683▼ | -0.817 (-2.30%) | 35.15 | 34.637 | 52,700 |
| PBOT | 34.555▲ | +1.1791 (+3.53%) | 34.555 | 34.345 | 179 |
| PBPH | 28.5766▲ | +0.2044 (+0.72%) | 28.69 | 28.29 | 108,356 |
| PBQQ | 32.383▲ | +0.293 (+0.91%) | 32.43 | 32.18 | 25,400 |
| PBRG | 44.807▼ | -0.7186 (-1.58%) | 45.38 | 44.807 | 7,900 |
| PBSC | 25.24▲ | +0.04 (+0.16%) | 25.24 | 25.24 | 7 |
| PBW | 30.96▲ | +0.33 (+1.08%) | 31.07 | 30.52 | 215,021 |
| PCB | 27.62▼ | -0.02 (-0.07%) | 27.74 | 27.4201 | 23,101 |
| PCLC | 25.88▲ | +1.03 (+4.14%) | 25.88 | 25.88 | 100 |
| PCLN | 30.1178▲ | +0.5653 (+1.91%) | 30.1178 | 30.1178 | 13 |
| PCMM | 49.91▼ | -0.03 (-0.06%) | 50.09 | 49.58 | 61,510 |
| PDBA | 38.23▲ | +0.68 (+1.81%) | 38.26 | 37.90 | 292,984 |
| PDFS | 46.71▲ | +2.43 (+5.49%) | 47.105 | 45.10 | 515,466 |
| PDN | 46.7614▲ | +0.0914 (+0.20%) | 46.7614 | 46.62 | 5,072 |
| PEBK | 43.57▼ | -0.44 (-1.00%) | 44.50 | 43.36 | 28,169 |
| PEBO | 39.04▼ | -0.35 (-0.89%) | 39.675 | 39.03 | 265,319 |