Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| MGNR | 30.5367▲ | +0.4506 (+1.50%) | 31.61 | 30.49 | 88,783 |
| CSMD | 28.80▲ | +0.4254 (+1.50%) | 28.825 | 28.72 | 25,796 |
| BKE | 38.58▲ | +0.57 (+1.50%) | 39.05 | 38.56 | 250,051 |
| FTGS | 29.70▲ | +0.44 (+1.50%) | 29.70 | 29.41 | 889,500 |
| FGM | 39.79▲ | +0.5895 (+1.50%) | 39.79 | 39.79 | 15 |
| FDTX | 31.71▲ | +0.47 (+1.50%) | 31.71 | 31.45 | 38,299 |
| MORF | 30.35▲ | +0.45 (+1.51%) | 30.645 | 29.71 | 343,854 |
| DIN | 44.49▲ | +0.66 (+1.51%) | 45.50 | 44.03 | 356,920 |
| IPO | 39.1004▲ | +0.5804 (+1.51%) | 39.2699 | 38.85 | 25,292 |
| FLCA | 34.543▲ | +0.513 (+1.51%) | 34.59 | 34.239 | 10,600 |
| MAGS | 40.38▲ | +0.60 (+1.51%) | 40.38 | 39.75 | 212,575 |
| JHX | 36.30▲ | +0.54 (+1.51%) | 36.44 | 36.0575 | 22,881 |
| PNQI | 40.28▲ | +0.60 (+1.51%) | 40.28 | 39.87 | 87,229 |
| QGRW | 40.93▲ | +0.61 (+1.51%) | 40.93 | 40.45 | 77,727 |
| PEJ | 45.52▲ | +0.68 (+1.52%) | 45.535 | 45.13 | 116,072 |
| ZWS | 32.12▲ | +0.48 (+1.52%) | 32.24 | 31.81 | 746,743 |
| COPX | 47.35▲ | +0.71 (+1.52%) | 47.40 | 47.00 | 622,715 |
| PRAA | 25.33▲ | +0.38 (+1.52%) | 25.47 | 24.89 | 196,348 |
| HAIL | 29.2197▲ | +0.4388 (+1.52%) | 29.22 | 29.08 | 11,276 |
| VNO | 26.63▲ | +0.40 (+1.52%) | 26.98 | 26.43 | 1,456,522 |
| DWUS | 43.575▲ | +0.655 (+1.53%) | 43.575 | 43.24 | 2,800 |
| DIG | 44.42▲ | +0.67 (+1.53%) | 45.3001 | 44.05 | 60,989 |
| SPUC | 37.0977▲ | +0.56 (+1.53%) | 37.0977 | 36.85 | 991 |
| SIX | 25.10▲ | +0.38 (+1.54%) | 25.11 | 24.72 | 554,675 |
| VERS | 41.3161▲ | +0.6259 (+1.54%) | 41.3161 | 41.3161 | 297 |
| AIQ | 33.65▲ | +0.51 (+1.54%) | 33.65 | 33.32 | 612,347 |
| FINX | 25.71▲ | +0.39 (+1.54%) | 25.75 | 25.50 | 42,516 |
| FTI | 26.36▲ | +0.40 (+1.54%) | 26.67 | 26.175 | 3,002,422 |
| IGPT | 43.69▲ | +0.666 (+1.55%) | 43.7585 | 43.24 | 51,046 |
| OBK | 32.80▲ | +0.50 (+1.55%) | 32.84 | 32.45 | 88,454 |
| EBLU | 47.4036▲ | +0.7236 (+1.55%) | 47.47 | 47.215 | 2,534 |
| ATLC | 27.45▲ | +0.42 (+1.55%) | 27.9467 | 27.05 | 5,526 |
| INSM | 25.95▲ | +0.40 (+1.57%) | 26.205 | 25.32 | 1,394,893 |
| PP | 26.909▲ | +0.4152 (+1.57%) | 26.909 | 26.6299 | 6,077 |
| SAMT | 25.064▲ | +0.3886 (+1.57%) | 25.064 | 24.931 | 3,100 |
| DARP | 29.5903▲ | +0.4598 (+1.58%) | 29.5903 | 29.43 | 743 |
| QMID | 26.6814▲ | +0.4153 (+1.58%) | 26.6814 | 26.6814 | 98 |
| UBS | 27.60▲ | +0.43 (+1.58%) | 27.60 | 27.35 | 2,686,250 |
| KOMP | 46.82▲ | +0.73 (+1.58%) | 46.82 | 46.38 | 87,349 |
| APAM | 42.96▲ | +0.67 (+1.58%) | 43.00 | 42.44 | 339,869 |
| CGGR | 31.39▲ | +0.49 (+1.59%) | 31.39 | 31.07 | 932,806 |
| COWG | 25.60▲ | +0.40 (+1.59%) | 25.60 | 25.38 | 82,069 |
| NUKZ | 32.9021▲ | +0.5148 (+1.59%) | 33.00 | 32.66 | 2,697 |
| HOG | 35.61▲ | +0.56 (+1.60%) | 35.735 | 35.12 | 1,508,199 |
| CGNX | 44.49▲ | +0.70 (+1.60%) | 44.57 | 43.95 | 1,097,714 |
| XPND | 25.99▲ | +0.4097 (+1.60%) | 25.99 | 25.77 | 1,874 |
| UXI | 33.2747▲ | +0.5247 (+1.60%) | 33.2747 | 33.24 | 1,826 |
| EQH | 39.16▲ | +0.62 (+1.61%) | 39.51 | 38.70 | 2,674,385 |
| ISCG | 45.47▲ | +0.72 (+1.61%) | 45.47 | 45.06 | 17,319 |
| HSII | 30.31▲ | +0.48 (+1.61%) | 30.44 | 29.56 | 84,801 |
| MMLG | 26.921▲ | +0.4288 (+1.62%) | 26.921 | 26.66 | 8,500 |
| SEMI | 25.1566▲ | +0.4012 (+1.62%) | 25.1566 | 24.965 | 2,862 |
| ROBT | 43.70▲ | +0.70 (+1.63%) | 43.70 | 43.08 | 43,433 |
| SNV | 38.70▲ | +0.62 (+1.63%) | 38.85 | 38.13 | 1,103,118 |
| FCG | 27.46▲ | +0.44 (+1.63%) | 27.69 | 27.26 | 289,715 |
| KRBN | 34.25▲ | +0.55 (+1.63%) | 34.27 | 33.70 | 36,000 |
| PCH | 42.69▲ | +0.69 (+1.64%) | 43.05 | 41.97 | 441,773 |
| NUGO | 29.30▲ | +0.4755 (+1.65%) | 29.30 | 28.96 | 4,167 |
| TINY | 48.1305▲ | +0.7816 (+1.65%) | 48.1305 | 47.55 | 585 |
| NSCS | 26.2357▲ | +0.4271 (+1.65%) | 26.2357 | 26.2357 | 5 |
| BTO | 28.77▲ | +0.47 (+1.66%) | 28.99 | 28.64 | 48,800 |
| TRFM | 33.2674▲ | +0.5474 (+1.67%) | 33.2674 | 33.1702 | 15,120 |
| SU | 38.88▲ | +0.64 (+1.67%) | 39.31 | 38.49 | 3,860,212 |
| SOCL | 44.33▲ | +0.73 (+1.67%) | 44.33 | 43.70 | 65,228 |
| DWAW | 36.55▲ | +0.6022 (+1.68%) | 36.55 | 36.285 | 2,400 |
| NE | 46.05▲ | +0.76 (+1.68%) | 46.24 | 45.52 | 980,086 |
| ITEQ | 44.9652▲ | +0.7445 (+1.68%) | 45.0402 | 44.32 | 2,997 |
| MCB | 43.41▲ | +0.72 (+1.69%) | 43.61 | 42.8101 | 86,153 |
| RDN | 31.31▲ | +0.52 (+1.69%) | 31.51 | 30.83 | 707,064 |
| FFTY | 27.09▲ | +0.45 (+1.69%) | 27.09 | 26.805 | 73,696 |
| AGOX | 25.20▲ | +0.42 (+1.69%) | 25.25 | 25.05 | 17,745 |
| CBSE | 28.249▲ | +0.4724 (+1.70%) | 28.28 | 28.157 | 1,500 |
| CHPS | 32.23▲ | +0.54 (+1.70%) | 32.23 | 31.96 | 1,887 |
| OZK | 47.55▲ | +0.80 (+1.71%) | 47.67 | 47.01 | 637,260 |
| NXT | 46.89▲ | +0.79 (+1.71%) | 47.39 | 45.78 | 1,851,449 |
| KCCA | 29.02▲ | +0.49 (+1.72%) | 29.02 | 28.42 | 32,351 |
| TNL | 45.47▲ | +0.77 (+1.72%) | 45.57 | 45.13 | 450,932 |
| IBIT | 36.01▲ | +0.61 (+1.72%) | 36.61 | 35.7376 | 26,703,213 |
| UDR | 38.89▲ | +0.66 (+1.73%) | 38.99 | 38.26 | 2,654,721 |
| WERN | 36.94▲ | +0.63 (+1.74%) | 37.11 | 36.4244 | 847,785 |
| SMAR | 39.25▲ | +0.67 (+1.74%) | 39.31 | 38.44 | 944,439 |
| JEF | 45.64▲ | +0.78 (+1.74%) | 45.75 | 45.21 | 681,982 |
| IHAK | 45.62▲ | +0.7802 (+1.74%) | 45.62 | 44.96 | 64,297 |
| BITO | 25.66▲ | +0.44 (+1.74%) | 26.11 | 25.465 | 7,518,238 |
| INBK | 32.64▲ | +0.56 (+1.75%) | 32.975 | 32.07 | 26,440 |
| FDFF | 30.17▲ | +0.52 (+1.75%) | 30.17 | 29.95 | 1,584 |
| CVRT | 27.24▲ | +0.47 (+1.76%) | 27.28 | 27.03 | 16,130 |
| GES | 27.18▲ | +0.47 (+1.76%) | 27.23 | 26.95 | 714,019 |
| SEE | 35.79▲ | +0.62 (+1.76%) | 36.26 | 35.03 | 2,193,592 |
| IP | 36.92▲ | +0.64 (+1.76%) | 37.23 | 36.22 | 5,777,032 |
| PAM | 49.60▲ | +0.86 (+1.76%) | 50.40 | 48.84 | 459,126 |
| BITB | 34.49▲ | +0.60 (+1.77%) | 35.04 | 34.21 | 1,582,924 |
| AMID | 32.69▲ | +0.57 (+1.77%) | 32.69 | 32.5282 | 1,286 |
| DVDN | 29.4095▲ | +0.5147 (+1.78%) | 29.4095 | 29.4095 | 9 |
| DOCN | 34.85▲ | +0.61 (+1.78%) | 35.165 | 34.30 | 12,506,823 |
| BITC | 48.1606▲ | +0.8437 (+1.78%) | 48.719 | 48.111 | 3,477 |
| SSTK | 39.94▲ | +0.70 (+1.78%) | 40.17 | 38.98 | 584,351 |
| TAGS | 28.78▲ | +0.5058 (+1.79%) | 28.8792 | 28.50 | 4,678 |
| OFG | 38.01▲ | +0.67 (+1.79%) | 38.08 | 37.60 | 202,256 |
| SMTC | 39.71▲ | +0.70 (+1.79%) | 39.92 | 39.02 | 1,181,060 |