Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| FOX | 29.25▲ | +0.38 (+1.32%) | 29.26 | 28.77 | 883,945 |
| XLG | 40.94▲ | +0.43 (+1.06%) | 41.019 | 40.49 | 885,435 |
| CTRE | 25.31▲ | +0.38 (+1.52%) | 25.345 | 24.98 | 889,226 |
| PGNY | 32.07▼ | -0.22 (-0.68%) | 32.80 | 31.586 | 889,808 |
| GLBE | 32.39▼ | -0.71 (-2.15%) | 33.66 | 32.16 | 892,046 |
| CIEN | 47.51▲ | +0.88 (+1.89%) | 47.54 | 46.465 | 893,801 |
| NVEI | 32.33▲ | +0.14 (+0.43%) | 32.35 | 32.24 | 895,685 |
| AVNW | 28.395▼ | -5.575 (-16.41%) | 30.00 | 27.00 | 898,150 |
| TDC | 37.26▼ | -0.11 (-0.29%) | 37.80 | 37.16 | 899,494 |
| HASI | 25.22▲ | +0.79 (+3.23%) | 25.32 | 24.59 | 904,401 |
| IQLT | 38.24▲ | +0.49 (+1.30%) | 38.3199 | 37.92 | 907,483 |
| SHOO | 40.11▲ | +0.69 (+1.75%) | 40.64 | 39.79 | 908,569 |
| PDCO | 25.43▼ | -0.02 (-0.08%) | 25.6425 | 25.33 | 909,459 |
| SMPL | 37.03▲ | +0.28 (+0.76%) | 37.12 | 36.48 | 909,960 |
| PTCT | 33.62▼ | -0.54 (-1.58%) | 34.90 | 33.21 | 911,659 |
| FR | 46.67▲ | +0.65 (+1.41%) | 46.89 | 45.84 | 913,594 |
| VNOM | 37.15▲ | +0.02 (+0.05%) | 37.5942 | 36.955 | 914,679 |
| PRGO | 33.06▲ | +0.16 (+0.49%) | 33.35 | 32.76 | 919,539 |
| ZWS | 31.63▲ | +0.29 (+0.93%) | 31.84 | 31.08 | 921,692 |
| RDN | 30.74▲ | +0.56 (+1.86%) | 31.225 | 30.15 | 925,517 |
| DYN | 26.00▲ | +0.17 (+0.66%) | 27.11 | 24.79 | 935,703 |
| SYM | 39.98▲ | +1.56 (+4.06%) | 40.6799 | 38.54 | 940,538 |
| RILY | 33.58▲ | +0.89 (+2.72%) | 35.13 | 32.31 | 942,742 |
| SCHC | 35.14▲ | +0.57 (+1.65%) | 35.205 | 34.77 | 949,322 |
| FLTR | 25.38▲ | +0.02 (+0.08%) | 25.39 | 25.36 | 957,244 |
| FHI | 33.00▲ | +0.21 (+0.64%) | 33.04 | 32.485 | 968,085 |
| UPBD | 30.38▼ | -1.24 (-3.92%) | 31.56 | 29.14 | 977,828 |
| SCHA | 46.91▲ | +0.73 (+1.58%) | 46.975 | 46.22 | 980,295 |
| DK | 26.71▼ | -0.03 (-0.11%) | 27.00 | 26.23 | 981,583 |
| RELX | 41.21▼ | -0.02 (-0.05%) | 41.235 | 40.77 | 983,629 |
| CGEM | 27.58▼ | -0.52 (-1.85%) | 28.22 | 26.73 | 986,391 |
| KLIC | 46.02▲ | +1.66 (+3.74%) | 46.94 | 44.52 | 988,281 |
| LEGN | 45.93▲ | +1.95 (+4.43%) | 45.97 | 43.65 | 996,334 |
| SCHO | 47.86▲ | +0.11 (+0.23%) | 47.86 | 47.79 | 1,002,444 |
| TBIL | 49.85▲ | +0.02 (+0.04%) | 49.85 | 49.84 | 1,006,300 |
| FTRE | 36.65▼ | -0.49 (-1.32%) | 37.67 | 36.36 | 1,018,293 |
| APLS | 47.49▲ | +1.44 (+3.13%) | 47.74 | 46.10 | 1,020,629 |
| SKT | 27.99▲ | +0.56 (+2.04%) | 28.299 | 27.80 | 1,022,136 |
| SNV | 37.51▲ | +1.11 (+3.05%) | 37.575 | 36.54 | 1,024,279 |
| ALKT | 26.69▲ | +2.29 (+9.39%) | 27.87 | 24.77 | 1,030,803 |
| URTY | 42.40▲ | +2.19 (+5.45%) | 42.51 | 40.37 | 1,039,620 |
| NOG | 39.97▲ | +0.30 (+0.76%) | 40.46 | 39.69 | 1,043,240 |
| FLO | 25.00▼ | -0.04 (-0.16%) | 25.24 | 24.955 | 1,046,868 |
| KRC | 34.27▲ | +1.05 (+3.16%) | 34.33 | 32.95 | 1,048,121 |
| DFAI | 29.61▲ | +0.39 (+1.33%) | 29.655 | 29.36 | 1,057,500 |
| NYT | 44.45▲ | +1.12 (+2.58%) | 44.70 | 43.33 | 1,067,530 |
| SARK | 29.84▼ | -0.80 (-2.61%) | 30.775 | 29.79 | 1,068,284 |
| POR | 43.48▼ | -0.44 (-1.00%) | 44.205 | 43.445 | 1,070,373 |
| ADNT | 30.22▲ | +0.78 (+2.65%) | 30.44 | 29.76 | 1,071,321 |
| FIXD | 42.46▲ | +0.23 (+0.54%) | 42.4883 | 42.21 | 1,078,067 |
| GO | 25.81▲ | +0.25 (+0.98%) | 26.25 | 25.68 | 1,082,957 |
| ACMR | 26.51▲ | +1.59 (+6.38%) | 26.565 | 25.03 | 1,083,973 |
| VERA | 43.50▲ | +1.18 (+2.79%) | 43.77 | 41.5217 | 1,084,798 |
| URBN | 39.40▲ | +0.90 (+2.34%) | 39.40 | 38.72 | 1,103,900 |
| PBA | 35.38▲ | +0.68 (+1.96%) | 35.63 | 34.98 | 1,106,127 |
| TRN | 30.05▲ | +0.50 (+1.69%) | 30.456 | 29.509 | 1,107,223 |
| ILF | 27.84▲ | +0.39 (+1.42%) | 27.9499 | 27.74 | 1,116,289 |
| HTLF | 43.26▲ | +1.18 (+2.80%) | 43.53 | 42.37 | 1,117,780 |
| TWST | 32.01▲ | +0.05 (+0.16%) | 32.50 | 30.73 | 1,119,611 |
| BZH | 27.01▼ | -1.19 (-4.22%) | 28.315 | 25.475 | 1,121,711 |
| JNUG | 36.40▲ | +0.13 (+0.36%) | 37.06 | 35.23 | 1,132,669 |
| FNDF | 35.15▲ | +0.46 (+1.33%) | 35.2265 | 34.88 | 1,132,849 |
| NSA | 35.71▲ | +0.16 (+0.45%) | 36.63 | 35.57 | 1,134,109 |
| CGGO | 27.96▲ | +0.24 (+0.87%) | 28.025 | 27.69 | 1,136,918 |
| FOXF | 39.42▲ | +0.53 (+1.36%) | 39.42 | 38.39 | 1,146,581 |
| VMBS | 44.51▲ | +0.21 (+0.47%) | 44.55 | 44.26 | 1,147,361 |
| HOG | 35.03▲ | +0.65 (+1.89%) | 35.18 | 34.30 | 1,150,628 |
| SIVR | 25.50▲ | +0.09 (+0.35%) | 25.60 | 25.03 | 1,154,086 |
| BFH | 41.21▲ | +2.83 (+7.37%) | 41.38 | 38.97 | 1,172,094 |
| BF.B | 47.49▲ | +0.18 (+0.38%) | 47.70 | 47.32 | 1,178,252 |
| FVD | 40.98▲ | +0.21 (+0.52%) | 41.08 | 40.79 | 1,178,690 |
| KIE | 49.29▲ | +0.14 (+0.28%) | 49.55 | 48.915 | 1,179,234 |
| CSGS | 42.04▼ | -3.78 (-8.25%) | 45.00 | 41.52 | 1,183,631 |
| USIG | 49.62▲ | +0.26 (+0.53%) | 49.63 | 49.3541 | 1,187,424 |
| AGGY | 42.49▲ | +0.18 (+0.43%) | 42.49 | 42.28 | 1,187,814 |
| SDVY | 33.40▲ | +0.54 (+1.64%) | 33.405 | 32.94 | 1,191,400 |
| COCO | 26.46▲ | +0.30 (+1.15%) | 27.37 | 26.02 | 1,193,107 |
| SPTI | 27.62▲ | +0.10 (+0.36%) | 27.64 | 27.52 | 1,200,200 |
| ALGM | 29.60▲ | +0.79 (+2.74%) | 29.675 | 28.635 | 1,201,132 |
| BBIO | 27.74▲ | +0.71 (+2.63%) | 27.87 | 26.59 | 1,201,763 |
| QGEN | 42.68▼ | -0.13 (-0.30%) | 42.82 | 42.30 | 1,202,046 |
| GNTX | 34.13▲ | +0.17 (+0.50%) | 34.325 | 33.925 | 1,203,143 |
| RVMD | 39.19▲ | +0.37 (+0.95%) | 39.5999 | 38.32 | 1,218,553 |
| AGR | 36.55▼ | -0.10 (-0.27%) | 36.90 | 36.435 | 1,223,699 |
| CWEB | 38.73▲ | +5.19 (+15.47%) | 39.48 | 36.47 | 1,226,556 |
| AMK | 33.95▲ | +0.01 (+0.03%) | 34.40 | 33.92 | 1,235,254 |
| DV | 30.34▲ | +0.62 (+2.09%) | 30.57 | 29.44 | 1,237,489 |
| VNT | 40.35▼ | -0.27 (-0.66%) | 40.745 | 38.42 | 1,252,300 |
| AGQ | 32.41▲ | +0.25 (+0.78%) | 32.67 | 31.26 | 1,274,483 |
| SM | 47.74▲ | +0.62 (+1.32%) | 48.08 | 47.115 | 1,289,926 |
| BOX | 26.21▼ | -0.20 (-0.76%) | 26.615 | 26.17 | 1,291,270 |
| KBE | 45.86▲ | +0.59 (+1.30%) | 45.905 | 45.37 | 1,295,412 |
| GFS | 48.28▲ | +1.24 (+2.64%) | 48.35 | 46.93 | 1,331,100 |
| CVI | 29.43▲ | +0.06 (+0.20%) | 29.83 | 29.00 | 1,332,975 |
| UUP | 28.73▼ | -0.22 (-0.76%) | 28.885 | 28.72 | 1,344,248 |
| DFAE | 25.39▲ | +0.59 (+2.38%) | 25.44 | 25.055 | 1,345,910 |
| SPYD | 39.76▲ | +0.28 (+0.71%) | 39.86 | 39.4814 | 1,355,789 |
| AMKR | 31.66▲ | +1.33 (+4.39%) | 31.80 | 30.505 | 1,357,936 |
| SRTY | 29.46▼ | -1.72 (-5.52%) | 31.05 | 29.38 | 1,361,951 |
| CGDV | 31.80▲ | +0.22 (+0.70%) | 31.875 | 31.48 | 1,365,091 |