Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DAX | 32.74▲ | +0.34 (+1.05%) | 32.74 | 32.5972 | 2,661 |
| DAVE | 46.54▲ | +1.40 (+3.10%) | 47.47 | 44.01 | 98,234 |
| DAVA | 32.19▲ | +1.29 (+4.17%) | 32.53 | 31.28 | 422,993 |
| DAT | 36.02▲ | +1.0061 (+2.87%) | 36.02 | 35.22 | 15,634 |
| DARP | 29.5903▲ | +0.4598 (+1.58%) | 29.5903 | 29.43 | 743 |
| DAR | 43.30▲ | +0.48 (+1.12%) | 43.57 | 42.875 | 1,126,103 |
| CZR | 36.05▲ | +0.72 (+2.04%) | 36.27 | 35.49 | 3,081,538 |
| CZFS | 48.40▲ | +4.50 (+10.25%) | 48.45 | 44.69 | 16,490 |
| CZAR | 26.0939▼ | -0.4661 (-1.75%) | 26.80 | 26.0939 | 1,818 |
| CXSE | 29.3395▼ | -0.0715 (-0.24%) | 29.58 | 29.2601 | 13,479 |
| CWI | 28.55▲ | +0.18 (+0.63%) | 28.57 | 28.49 | 145,560 |
| CWEB | 39.42▼ | -0.52 (-1.30%) | 40.19 | 38.98 | 346,078 |
| CWCO | 26.81▲ | +0.55 (+2.09%) | 26.84 | 26.19 | 64,282 |
| CVY | 25.4823▲ | +0.2075 (+0.82%) | 25.54 | 25.36 | 7,957 |
| CVRT | 27.24▲ | +0.47 (+1.76%) | 27.28 | 27.03 | 16,130 |
| CVLG | 45.75▲ | +0.21 (+0.46%) | 45.89 | 45.42 | 40,754 |
| CVI | 29.61▲ | +0.12 (+0.41%) | 30.12 | 29.555 | 914,373 |
| CVGW | 27.96▼ | -0.32 (-1.13%) | 28.56 | 27.94 | 112,878 |
| CUT | 33.3202▲ | +0.1457 (+0.44%) | 33.3202 | 33.20 | 2,970 |
| CUBI | 48.41▲ | +0.16 (+0.33%) | 49.23 | 48.36 | 149,054 |
| CUBE | 41.85▲ | +0.10 (+0.24%) | 42.10 | 41.45 | 1,344,071 |
| CTS | 49.75▲ | +0.16 (+0.32%) | 50.45 | 49.63 | 182,329 |
| CTRA | 28.35▲ | +0.16 (+0.57%) | 28.86 | 28.19 | 6,764,341 |
| CTR | 41.61▲ | +0.01 (+0.02%) | 42.36 | 41.45 | 16,700 |
| CTBI | 43.83▲ | +0.21 (+0.48%) | 44.08 | 43.57 | 29,190 |
| CTA | 27.20▼ | -0.02 (-0.07%) | 27.25 | 27.0614 | 52,611 |
| CSX | 33.68▼ | -0.17 (-0.50%) | 33.98 | 33.55 | 8,992,944 |
| CSWC | 26.53▲ | +0.36 (+1.38%) | 26.5511 | 26.2891 | 254,167 |
| CSV | 25.74▼ | -0.26 (-1.00%) | 26.31 | 25.54 | 92,746 |
| CSMD | 28.80▲ | +0.4254 (+1.50%) | 28.825 | 28.72 | 25,796 |
| CSHI | 49.81▲ | +0.01 (+0.02%) | 49.859 | 49.81 | 81,400 |
| CSGS | 42.91▲ | +1.21 (+2.90%) | 42.95 | 41.48 | 348,647 |
| CSCO | 47.11▼ | -0.01 (-0.02%) | 47.435 | 46.97 | 14,162,953 |
| CRTO | 37.22▼ | -0.55 (-1.46%) | 38.18 | 36.81 | 438,431 |
| CRTC | 29.21▲ | +0.3157 (+1.09%) | 29.21 | 29.10 | 35,335 |
| CRNX | 46.50▼ | -0.70 (-1.48%) | 48.1099 | 46.20 | 561,205 |
| CRDT | 25.08▼ | -0.0443 (-0.18%) | 25.135 | 25.0503 | 2,496 |
| CRBP | 38.82▲ | +0.05 (+0.13%) | 39.2445 | 37.5201 | 108,047 |
| CRBG | 29.22▲ | +0.54 (+1.88%) | 29.59 | 28.87 | 3,726,714 |
| CRAK | 37.03▲ | +0.1688 (+0.46%) | 37.2701 | 37.03 | 14,016 |
| CQQQ | 36.44▼ | -0.16 (-0.44%) | 36.75 | 36.3236 | 140,414 |
| CPSM | 25.23 | +0.00 (+0.00%) | 25.25 | 25.19 | 724,359 |
| CPRI | 35.73▲ | +0.05 (+0.14%) | 36.33 | 35.6857 | 863,860 |
| CPLS | 34.81▲ | +0.04 (+0.12%) | 34.81 | 34.81 | 0 |
| CPER | 28.70▲ | +0.33 (+1.16%) | 28.83 | 28.6401 | 146,102 |
| CPB | 44.88 | +0.00 (+0.00%) | 45.12 | 44.5814 | 2,056,847 |
| CPAI | 30.0338▲ | +0.3031 (+1.02%) | 30.07 | 30.00 | 18,102 |
| COWS | 28.30▲ | +0.26 (+0.93%) | 28.3499 | 28.06 | 12,663 |
| COWG | 25.60▲ | +0.40 (+1.59%) | 25.60 | 25.38 | 82,069 |
| COPX | 47.35▲ | +0.71 (+1.52%) | 47.40 | 47.00 | 622,715 |
| COPP | 26.00▲ | +0.47 (+1.84%) | 26.01 | 25.7472 | 27,127 |
| COMT | 27.08▲ | +0.18 (+0.67%) | 27.16 | 26.98 | 122,513 |
| COM | 29.1217▲ | +0.2417 (+0.84%) | 29.16 | 29.08 | 27,581 |
| COLL | 37.02▼ | -0.49 (-1.31%) | 37.915 | 36.88 | 304,924 |
| COHU | 28.92▼ | -0.68 (-2.30%) | 29.76 | 28.79 | 264,709 |
| COFS | 25.75▲ | +0.01 (+0.04%) | 26.24 | 25.00 | 4,376 |
| COCO | 26.37▼ | -0.14 (-0.53%) | 27.36 | 26.34 | 595,679 |
| CNP | 29.32▼ | -0.13 (-0.44%) | 29.54 | 29.25 | 3,537,658 |
| CNO | 27.70▲ | +0.59 (+2.18%) | 27.935 | 27.445 | 781,428 |
| CNA | 44.54▲ | +0.14 (+0.32%) | 44.72 | 42.33 | 328,950 |
| CMDY | 49.7423▲ | +0.5923 (+1.21%) | 49.885 | 49.57 | 19,557 |
| CMDT | 27.23▲ | +0.25 (+0.93%) | 27.28 | 27.12 | 18,134 |
| CMCSA | 38.49▼ | -0.20 (-0.52%) | 39.06 | 38.4239 | 32,166,310 |
| CMCO | 43.35▲ | +0.79 (+1.86%) | 43.50 | 42.85 | 88,120 |
| CMBS | 46.27▲ | +0.08 (+0.17%) | 46.32 | 46.19 | 17,473 |
| CM | 48.38▲ | +0.50 (+1.04%) | 48.43 | 47.83 | 893,196 |
| CLW | 47.84▲ | +2.62 (+5.79%) | 48.00 | 45.25 | 221,500 |
| CLS | 46.90▲ | +2.04 (+4.55%) | 47.16 | 45.57 | 2,858,053 |
| CLOZ | 26.74 | +0.00 (+0.00%) | 26.74 | 26.70 | 146,912 |
| CLOX | 25.4503▲ | +0.0153 (+0.06%) | 25.48 | 25.42 | 11,992 |
| CLOD | 26.2124▲ | +0.3112 (+1.20%) | 26.2124 | 26.04 | 699 |
| CLIX | 44.208▲ | +0.2866 (+0.65%) | 44.268 | 44.06 | 2,900 |
| CLIP | 25.03 | +0.00 (+0.00%) | 25.04 | 25.02 | 280,364 |
| CLFD | 34.99▼ | -1.14 (-3.16%) | 36.42 | 34.77 | 403,457 |
| CLDX | 41.65▼ | -0.91 (-2.14%) | 43.15 | 41.61 | 548,617 |
| CIZ | 31.1453▲ | +0.2253 (+0.73%) | 31.182 | 31.08 | 10,055 |
| CIX | 34.67▲ | +2.01 (+6.15%) | 34.67 | 32.35 | 14,695 |
| CIL | 42.8301▲ | +0.3277 (+0.77%) | 42.84 | 42.8301 | 222 |
| CIEN | 48.95▲ | +1.18 (+2.47%) | 49.08 | 48.01 | 1,362,244 |
| CID | 32.68▲ | +0.27 (+0.83%) | 32.68 | 32.68 | 62 |
| CIB | 34.27▲ | +0.34 (+1.00%) | 34.425 | 33.97 | 215,575 |
| CHX | 33.76▲ | +0.16 (+0.48%) | 34.22 | 33.715 | 2,146,626 |
| CHUY | 29.92▲ | +0.79 (+2.71%) | 30.08 | 29.27 | 109,536 |
| CHT | 38.20▼ | -0.08 (-0.21%) | 38.44 | 38.04 | 54,762 |
| CHPS | 32.23▲ | +0.54 (+1.70%) | 32.23 | 31.96 | 1,887 |
| CHMG | 43.40▲ | +0.15 (+0.35%) | 43.83 | 43.00 | 4,458 |
| CHGX | 35.052▲ | +0.3035 (+0.87%) | 35.052 | 34.90 | 4,700 |
| CHEF | 37.73▼ | -0.05 (-0.13%) | 38.02 | 37.29 | 226,785 |
| CHAT | 34.75▲ | +0.67 (+1.97%) | 34.75 | 34.195 | 230,713 |
| CGXU | 26.12▲ | +0.24 (+0.93%) | 26.1354 | 25.95 | 655,788 |
| CGUS | 30.88▲ | +0.39 (+1.28%) | 30.88 | 30.64 | 420,065 |
| CGSM | 25.685▲ | +0.01 (+0.04%) | 25.69 | 25.66 | 5,287 |
| CGSD | 25.37 | +0.00 (+0.00%) | 25.45 | 25.351 | 273,200 |
| CGON | 35.10▼ | -1.17 (-3.23%) | 37.74 | 34.30 | 1,439,423 |
| CGNX | 44.49▲ | +0.70 (+1.60%) | 44.57 | 43.95 | 1,097,714 |
| CGMU | 26.84▲ | +0.04 (+0.15%) | 26.84 | 26.77 | 140,200 |
| CGMS | 26.93▲ | +0.04 (+0.15%) | 26.95 | 26.90 | 319,300 |
| CGIE | 28.86▲ | +0.1701 (+0.59%) | 28.86 | 28.76 | 81,556 |
| CGGR | 31.39▲ | +0.49 (+1.59%) | 31.39 | 31.07 | 932,806 |
| CGGO | 28.64▲ | +0.29 (+1.02%) | 28.65 | 28.415 | 676,249 |