Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| JMBS | 43.80▲ | +0.17 (+0.39%) | 43.82 | 43.51 | 658,609 |
| SPHD | 43.69▲ | +0.20 (+0.46%) | 43.83 | 43.49 | 542,166 |
| DIN | 43.67▲ | +0.48 (+1.11%) | 43.88 | 43.0589 | 238,248 |
| ROKT | 43.8889▲ | +0.3155 (+0.72%) | 43.91 | 43.60 | 782 |
| UTWY | 43.93▲ | +0.21 (+0.48%) | 43.93 | 43.67 | 200 |
| SHYL | 43.939▲ | +0.209 (+0.48%) | 43.939 | 43.76 | 9,450 |
| FUTY | 43.86▲ | +0.27 (+0.62%) | 43.9476 | 43.4899 | 70,009 |
| RARE | 43.20▼ | -0.10 (-0.23%) | 44.02 | 42.39 | 805,187 |
| JEF | 43.91▲ | +0.69 (+1.60%) | 44.08 | 43.42 | 785,724 |
| ITEQ | 44.08▲ | +0.3277 (+0.75%) | 44.08 | 43.66 | 2,326 |
| LOUP | 44.0567▲ | +0.7871 (+1.82%) | 44.083 | 43.6101 | 2,565 |
| CASS | 43.98▲ | +0.49 (+1.13%) | 44.10 | 43.62 | 23,693 |
| AVNT | 43.94▲ | +0.96 (+2.23%) | 44.18 | 43.085 | 477,118 |
| POR | 43.48▼ | -0.44 (-1.00%) | 44.205 | 43.445 | 1,070,373 |
| CLS | 44.00▲ | +0.57 (+1.31%) | 44.21 | 41.87 | 2,983,520 |
| MO | 43.98▲ | +0.16 (+0.37%) | 44.21 | 43.825 | 9,054,913 |
| VRNS | 44.19▲ | +0.75 (+1.73%) | 44.22 | 43.16 | 723,487 |
| IRMD | 43.85▲ | +1.85 (+4.40%) | 44.2527 | 41.77 | 118,283 |
| PY | 44.21▲ | +0.27 (+0.61%) | 44.27 | 43.98 | 10,702 |
| GXUS | 44.2741▲ | +0.7005 (+1.61%) | 44.2741 | 44.2741 | 0 |
| DIG | 43.75▲ | +0.44 (+1.02%) | 44.28 | 43.5642 | 64,504 |
| TPG | 43.63▼ | -0.18 (-0.41%) | 44.33 | 42.95 | 469,985 |
| EQAL | 44.26▲ | +0.40 (+0.91%) | 44.3351 | 43.9508 | 8,276 |
| BBCB | 44.3414▲ | +0.2007 (+0.45%) | 44.3414 | 44.155 | 1,426 |
| GPIQ | 44.30▲ | +0.12 (+0.27%) | 44.35 | 43.9499 | 22,400 |
| ULH | 43.94▼ | -0.04 (-0.09%) | 44.36 | 43.18 | 48,952 |
| ISCG | 44.36▲ | +0.56 (+1.28%) | 44.36 | 43.6601 | 27,958 |
| GVUS | 44.239▲ | +0.1901 (+0.43%) | 44.37 | 44.0527 | 3,322 |
| LGH | 44.31▲ | +0.54 (+1.23%) | 44.384 | 43.73 | 63,000 |
| FBND | 44.40▲ | +0.25 (+0.57%) | 44.41 | 44.15 | 803,165 |
| BBWI | 43.83 | +0.00 (+0.00%) | 44.41 | 42.72 | 2,926,636 |
| BMY | 43.70▼ | -0.51 (-1.15%) | 44.42 | 43.333 | 15,961,943 |
| EFO | 44.4318▲ | +1.0159 (+2.34%) | 44.4318 | 43.92 | 578 |
| LITE | 44.29▲ | +0.77 (+1.77%) | 44.44 | 42.60 | 825,125 |
| RDIV | 44.3293▲ | +0.2793 (+0.63%) | 44.4474 | 44.0893 | 17,739 |
| MEG | 44.27▲ | +1.17 (+2.71%) | 44.45 | 42.70 | 283,475 |
| FDVV | 44.35▲ | +0.40 (+0.91%) | 44.45 | 44.00 | 246,142 |
| USPX | 44.27▲ | +0.70 (+1.61%) | 44.46 | 43.953 | 26,600 |
| PALC | 44.42▲ | +0.36 (+0.82%) | 44.4699 | 43.89 | 33,977 |
| CGNX | 43.36▲ | +2.42 (+5.91%) | 44.47 | 41.985 | 1,792,422 |
| GGUS | 44.4927▲ | +0.4025 (+0.91%) | 44.4927 | 44.4927 | 3 |
| NXT | 43.68▲ | +0.81 (+1.89%) | 44.495 | 42.99 | 2,887,679 |
| VMBS | 44.51▲ | +0.21 (+0.47%) | 44.55 | 44.26 | 1,147,361 |
| IVES | 44.567▲ | +0.686 (+1.56%) | 44.567 | 44.361 | 367 |
| NE | 44.07▲ | +0.42 (+0.96%) | 44.57 | 43.83 | 803,880 |
| SIHY | 44.593▲ | +0.1459 (+0.33%) | 44.593 | 44.50 | 4,219 |
| NJR | 44.55▲ | +0.48 (+1.09%) | 44.60 | 44.09 | 335,271 |
| IHDG | 44.45▲ | +0.09 (+0.20%) | 44.61 | 44.3399 | 556,512 |
| IUSB | 44.60▲ | +0.20 (+0.45%) | 44.62 | 44.375 | 2,421,448 |
| GIGB | 44.618▲ | +0.197 (+0.44%) | 44.6509 | 44.38 | 32,657 |
| TNL | 44.50▲ | +0.77 (+1.76%) | 44.655 | 43.69 | 388,811 |
| MFUS | 44.63▲ | +0.278 (+0.63%) | 44.67 | 44.52 | 3,500 |
| MCHI | 44.47▲ | +2.30 (+5.45%) | 44.685 | 43.34 | 6,098,370 |
| NYT | 44.45▲ | +1.12 (+2.58%) | 44.70 | 43.33 | 1,067,530 |
| HSBC | 44.51▲ | +0.86 (+1.97%) | 44.70 | 44.21 | 2,160,766 |
| DBND | 44.72▲ | +0.18 (+0.40%) | 44.72 | 44.53 | 11,755 |
| SSTK | 41.75▼ | -0.69 (-1.63%) | 44.76 | 40.20 | 652,876 |
| BBAG | 44.74▲ | +0.17 (+0.38%) | 44.7601 | 44.545 | 179,305 |
| CNA | 44.58▲ | +0.05 (+0.11%) | 44.788 | 44.34 | 185,429 |
| PEJ | 44.75▲ | +0.29 (+0.65%) | 44.79 | 44.01 | 22,063 |
| XTEN | 44.8469▲ | +0.1869 (+0.42%) | 44.865 | 44.725 | 3,428 |
| HQGO | 44.8734▲ | +0.4443 (+1.00%) | 44.8734 | 44.8734 | 3 |
| IHAK | 44.87▲ | +0.51 (+1.15%) | 44.90 | 44.21 | 61,814 |
| RHCB | 44.9036▲ | +0.2068 (+0.46%) | 44.9036 | 44.9036 | 0 |
| WSFS | 44.87▲ | +1.09 (+2.49%) | 44.92 | 43.77 | 218,832 |
| SCHZ | 44.93▲ | +0.19 (+0.42%) | 44.935 | 44.69 | 486,452 |
| GPIX | 44.91▲ | +0.01 (+0.02%) | 44.9594 | 44.625 | 20,848 |
| FDRR | 44.94▲ | +0.3541 (+0.79%) | 44.96 | 44.53 | 13,627 |
| LDEM | 44.96▲ | +0.96 (+2.18%) | 44.96 | 44.39 | 329 |
| ROL | 44.74▲ | +0.06 (+0.13%) | 44.96 | 44.37 | 2,119,115 |
| HYXF | 44.89▲ | +0.19 (+0.43%) | 44.96 | 44.74 | 7,100 |
| AHYB | 44.9709▲ | +0.1759 (+0.39%) | 44.9709 | 44.86 | 1,905 |
| PSCT | 44.96▲ | +1.11 (+2.53%) | 44.98 | 44.1674 | 19,924 |
| PFX | 45.00▼ | -0.30 (-0.66%) | 45.00 | 44.82 | 1,906 |
| CSGS | 42.04▼ | -3.78 (-8.25%) | 45.00 | 41.52 | 1,183,631 |
| ENZL | 44.72▲ | +0.66 (+1.50%) | 45.02 | 44.44 | 3,827 |
| ARKK | 44.93▲ | +1.11 (+2.53%) | 45.0299 | 43.58 | 10,944,270 |
| JPIE | 45.05▲ | +0.14 (+0.31%) | 45.05 | 44.9481 | 175,693 |
| LCTD | 44.9226▲ | +0.5453 (+1.23%) | 45.07 | 44.59 | 5,913 |
| ABM | 44.84▲ | +0.04 (+0.09%) | 45.07 | 44.52 | 501,955 |
| MINO | 44.96▲ | +0.03 (+0.07%) | 45.0799 | 44.89 | 17,978 |
| WBS | 44.80▲ | +0.42 (+0.95%) | 45.08 | 44.19 | 4,468,024 |
| BIRK | 44.61▲ | +0.13 (+0.29%) | 45.085 | 43.98 | 320,576 |
| LEU | 45.07▲ | +2.01 (+4.67%) | 45.11 | 43.02 | 214,548 |
| SRCL | 44.80▲ | +0.50 (+1.13%) | 45.14 | 43.99 | 447,424 |
| CLW | 44.86▲ | +0.38 (+0.85%) | 45.15 | 44.435 | 116,510 |
| GM | 44.67▲ | +0.20 (+0.45%) | 45.15 | 44.57 | 13,214,601 |
| CBU | 45.12▲ | +0.81 (+1.83%) | 45.195 | 44.46 | 151,905 |
| MUR | 44.22▲ | +0.04 (+0.09%) | 45.24 | 43.82 | 1,901,712 |
| TOLZ | 45.1649▲ | +0.554 (+1.24%) | 45.28 | 44.85 | 44,661 |
| BANR | 45.27▲ | +0.85 (+1.91%) | 45.33 | 44.81 | 259,604 |
| SYII | 45.3431▲ | +0.2516 (+0.56%) | 45.3431 | 45.3431 | 1 |
| BITC | 45.30▲ | +1.8111 (+4.16%) | 45.359 | 44.86 | 1,878 |
| DBEZ | 45.2976▲ | +0.3538 (+0.79%) | 45.36 | 45.26 | 1,521 |
| SYF | 45.25▲ | +1.29 (+2.93%) | 45.36 | 44.02 | 5,757,847 |
| KORP | 45.3474▲ | +0.243 (+0.54%) | 45.365 | 45.13 | 6,267 |
| YLDE | 45.3772▲ | +0.2822 (+0.63%) | 45.4299 | 45.1301 | 1,563 |
| TMF | 45.32▲ | +0.45 (+1.00%) | 45.455 | 43.99 | 3,970,638 |
| FPXI | 45.32▲ | +0.71 (+1.59%) | 45.4693 | 44.88 | 9,557 |
| UITB | 45.50▲ | +0.18 (+0.40%) | 45.53 | 45.3077 | 113,723 |