Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| MO | 43.82▲ | +0.44 (+1.01%) | 43.84 | 43.37 | 8,623,173 |
| ESGS | 43.60▲ | +0.2331 (+0.54%) | 43.70 | 43.39 | 3,451 |
| SCHI | 43.49▲ | +0.17 (+0.39%) | 43.51 | 43.391 | 287,300 |
| KLDW | 43.4786▲ | +0.2988 (+0.69%) | 43.53 | 43.45 | 5,589 |
| JPSE | 43.625▲ | +0.265 (+0.61%) | 43.65 | 43.4526 | 26,673 |
| TEMP | 43.503▲ | +0.256 (+0.59%) | 43.503 | 43.47 | 100 |
| HGV | 43.50▼ | -0.84 (-1.89%) | 44.81 | 43.47 | 515,796 |
| LKQ | 43.76▲ | +0.12 (+0.27%) | 44.18 | 43.475 | 1,765,308 |
| PAR | 44.52▲ | +1.28 (+2.96%) | 45.19 | 43.50 | 273,508 |
| TPG | 43.81▼ | -0.06 (-0.14%) | 44.235 | 43.51 | 430,173 |
| ULH | 45.35▼ | -0.49 (-1.07%) | 45.68 | 43.55 | 181,204 |
| BMVP | 43.6327▲ | +0.2006 (+0.46%) | 43.6327 | 43.55 | 1,115 |
| JEF | 43.68▲ | +0.12 (+0.28%) | 44.05 | 43.56 | 1,068,402 |
| VSMV | 43.5919▲ | +0.1419 (+0.33%) | 43.5919 | 43.56 | 755 |
| GHYB | 43.76▲ | +0.18 (+0.41%) | 43.76 | 43.57 | 14,119 |
| FIZZ | 43.72▲ | +0.16 (+0.37%) | 44.0317 | 43.59 | 108,692 |
| PAMC | 43.7695▲ | +0.2856 (+0.66%) | 43.82 | 43.60 | 5,985 |
| RUSHB | 43.85▼ | -0.69 (-1.55%) | 45.07 | 43.63 | 5,247 |
| QVAL | 43.88▲ | +0.3289 (+0.76%) | 43.9082 | 43.71 | 15,968 |
| JMBS | 43.81▲ | +0.07 (+0.16%) | 43.898 | 43.79 | 678,161 |
| CBU | 43.79▼ | -0.85 (-1.90%) | 45.04 | 43.79 | 246,542 |
| MRUS | 45.11▲ | +0.07 (+0.16%) | 46.03 | 43.80 | 975,946 |
| ALK | 44.09▲ | +0.13 (+0.30%) | 44.435 | 43.80 | 1,609,394 |
| NXT | 44.11▲ | +0.35 (+0.80%) | 45.21 | 43.84 | 2,314,329 |
| LCLG | 43.849▼ | -0.016 (-0.04%) | 43.849 | 43.849 | 100 |
| UTWY | 43.89▲ | +0.2676 (+0.61%) | 43.89 | 43.89 | 233 |
| RARE | 44.02▼ | -0.22 (-0.50%) | 45.36 | 43.92 | 625,791 |
| ROKT | 44.0865▲ | +0.2574 (+0.59%) | 44.0865 | 43.93 | 810 |
| DAR | 44.21▼ | -0.46 (-1.03%) | 45.05 | 43.94 | 2,134,113 |
| IAU | 44.16▼ | -0.10 (-0.23%) | 44.38 | 43.98 | 8,633,577 |
| SHYL | 44.0356▲ | +0.0856 (+0.19%) | 44.05 | 43.99 | 13,945 |
| LIT | 44.92▲ | +2.11 (+4.93%) | 45.00 | 44.02 | 612,495 |
| IXC | 44.30▲ | +0.22 (+0.50%) | 44.385 | 44.03 | 214,997 |
| ABM | 44.27▲ | +0.23 (+0.52%) | 44.45 | 44.05 | 445,634 |
| ISCG | 44.28▲ | +0.05 (+0.11%) | 44.49 | 44.1201 | 21,659 |
| FBND | 44.23▲ | +0.14 (+0.32%) | 44.24 | 44.14 | 817,189 |
| LDEM | 44.48▲ | +0.64 (+1.46%) | 44.48 | 44.15 | 3,400 |
| PAM | 44.84▲ | +0.80 (+1.82%) | 45.55 | 44.17 | 141,085 |
| GXUS | 44.179▲ | +0.2473 (+0.56%) | 44.179 | 44.179 | 5 |
| DIN | 44.60▼ | -0.57 (-1.26%) | 45.57 | 44.18 | 334,080 |
| VTR | 44.67▲ | +0.67 (+1.52%) | 44.76 | 44.205 | 1,919,631 |
| GUSA | 44.2221▲ | +0.1144 (+0.26%) | 44.2221 | 44.2221 | 0 |
| SYF | 44.70▲ | +0.03 (+0.07%) | 44.89 | 44.265 | 2,904,406 |
| RDIV | 44.41▲ | +0.21 (+0.48%) | 44.485 | 44.2701 | 67,548 |
| TMF | 45.07▲ | +1.10 (+2.50%) | 45.09 | 44.2981 | 3,805,822 |
| BBCB | 44.34▲ | +0.1479 (+0.33%) | 44.34 | 44.33 | 301 |
| LMB | 46.19▲ | +1.74 (+3.91%) | 46.76 | 44.36 | 238,479 |
| ITEQ | 44.466▲ | +0.1645 (+0.37%) | 44.66 | 44.38 | 1,911 |
| VMBS | 44.45▲ | +0.10 (+0.23%) | 44.52 | 44.40 | 989,100 |
| EQAL | 44.6301▲ | +0.3307 (+0.75%) | 44.71 | 44.42 | 20,779 |
| QABA | 44.45▼ | -0.30 (-0.67%) | 44.74 | 44.42 | 1,000 |
| BANR | 44.51▼ | -0.85 (-1.87%) | 45.25 | 44.45 | 111,183 |
| VRNS | 44.89▼ | -0.44 (-0.97%) | 45.52 | 44.46 | 785,775 |
| USPX | 44.72▲ | +0.12 (+0.27%) | 44.77 | 44.49 | 25,200 |
| IUSB | 44.57▲ | +0.12 (+0.27%) | 44.60 | 44.50 | 2,744,439 |
| EFO | 44.7201▲ | +0.3481 (+0.78%) | 44.7201 | 44.51 | 900 |
| BMY | 44.64▼ | -0.21 (-0.47%) | 45.38 | 44.53 | 16,428,945 |
| GIGB | 44.65▲ | +0.184 (+0.41%) | 44.66 | 44.54 | 46,900 |
| PSCT | 44.76▲ | +0.31 (+0.70%) | 44.92 | 44.56 | 30,500 |
| ROL | 44.77▼ | -0.13 (-0.29%) | 45.125 | 44.58 | 1,233,172 |
| BIRK | 44.61▼ | -0.84 (-1.85%) | 45.88 | 44.58 | 407,515 |
| BBAG | 44.75▲ | +0.12 (+0.27%) | 44.77 | 44.59 | 256,107 |
| FDVV | 44.80▲ | +0.39 (+0.88%) | 44.81 | 44.59 | 161,158 |
| CPB | 44.93▲ | +0.08 (+0.18%) | 45.17 | 44.62 | 1,826,419 |
| FORM | 45.53▲ | +0.78 (+1.74%) | 45.60 | 44.6325 | 372,749 |
| LGH | 44.92▲ | +0.18 (+0.40%) | 45.70 | 44.65 | 17,900 |
| ARKK | 45.13▲ | +1.06 (+2.41%) | 45.605 | 44.66 | 10,554,700 |
| IHDG | 44.80▼ | -0.11 (-0.24%) | 44.90 | 44.67 | 869,687 |
| SLNO | 45.53▲ | +7.64 (+20.16%) | 53.80 | 44.6701 | 3,503,548 |
| DBND | 44.7305▲ | +0.1005 (+0.23%) | 44.7599 | 44.69 | 13,766 |
| XTEN | 44.832▲ | +0.222 (+0.50%) | 45.19 | 44.70 | 73,800 |
| GVUS | 44.7061▲ | +0.1724 (+0.39%) | 44.7061 | 44.7061 | 3 |
| SIHY | 44.82▲ | +0.16 (+0.36%) | 44.82 | 44.71 | 7,318 |
| IHAK | 44.78▲ | +0.14 (+0.31%) | 45.0942 | 44.713 | 28,261 |
| LOUP | 44.8813▲ | +0.0916 (+0.20%) | 45.0199 | 44.72 | 3,012 |
| WBS | 44.89▼ | -0.14 (-0.31%) | 45.575 | 44.771 | 1,241,178 |
| TMP | 44.80▼ | -1.53 (-3.30%) | 46.98 | 44.80 | 58,993 |
| SCHZ | 44.87▲ | +0.10 (+0.22%) | 44.92 | 44.81 | 362,136 |
| HYXF | 44.91▲ | +0.11 (+0.25%) | 45.00 | 44.83 | 8,300 |
| PY | 44.9753▲ | +0.2422 (+0.54%) | 45.0202 | 44.85 | 4,804 |
| PEJ | 45.12▲ | +0.29 (+0.65%) | 45.1399 | 44.8654 | 27,203 |
| PALC | 45.0451▼ | -0.0249 (-0.06%) | 45.16 | 44.8701 | 28,354 |
| PFX | 44.88 | +0.00 (+0.00%) | 44.88 | 44.88 | 296 |
| TOLZ | 45.1261▲ | +0.311 (+0.69%) | 45.16 | 44.88 | 2,111 |
| ENZL | 45.32▲ | +1.05 (+2.37%) | 45.32 | 44.90 | 5,970 |
| RHCB | 44.9085▲ | +0.1683 (+0.38%) | 44.9085 | 44.9085 | 0 |
| LCTD | 45.1128▲ | +0.2629 (+0.59%) | 45.1656 | 44.9111 | 4,175 |
| AMSF | 44.98▼ | -0.58 (-1.27%) | 45.73 | 44.93 | 131,270 |
| TNL | 45.38▼ | -0.43 (-0.94%) | 46.67 | 44.95 | 887,464 |
| SLP | 45.45▲ | +0.76 (+1.70%) | 45.525 | 44.9538 | 55,080 |
| CVLG | 45.44▲ | +0.54 (+1.20%) | 45.6243 | 44.96 | 89,864 |
| KBE | 45.10▼ | -0.23 (-0.51%) | 45.66 | 44.975 | 1,078,626 |
| GGUS | 44.9812▲ | +0.1151 (+0.26%) | 44.9812 | 44.9812 | 1 |
| MINO | 45.06▲ | +0.09 (+0.20%) | 45.11 | 45.01 | 35,540 |
| GPIQ | 45.21▲ | +0.13 (+0.29%) | 45.38 | 45.02 | 35,550 |
| MFUS | 45.142▲ | +0.072 (+0.16%) | 45.17 | 45.03 | 1,700 |
| LEGN | 45.14▼ | -0.16 (-0.35%) | 46.47 | 45.055 | 963,252 |
| AHYB | 45.07▲ | +0.128 (+0.28%) | 45.07 | 45.07 | 300 |
| PSQ | 45.16▼ | -0.17 (-0.38%) | 45.45 | 45.07 | 2,614,414 |
| IVES | 45.27▲ | +0.255 (+0.57%) | 45.39 | 45.07 | 5,000 |