Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| XC | 30.3687▲ | +0.3174 (+1.06%) | 30.3751 | 30.26 | 4,298 |
| RDN | 30.31▼ | -0.04 (-0.13%) | 30.76 | 30.265 | 733,603 |
| MGNR | 30.6122▲ | +0.3197 (+1.06%) | 30.6122 | 30.27 | 65,754 |
| TBX | 30.28▼ | -0.1123 (-0.37%) | 30.3324 | 30.27 | 16,688 |
| GGAL | 31.26▲ | +0.56 (+1.82%) | 31.68 | 30.28 | 554,679 |
| DUHP | 30.48▲ | +0.14 (+0.46%) | 30.48 | 30.3099 | 730,676 |
| QVML | 30.3217▲ | +0.0711 (+0.24%) | 30.395 | 30.3217 | 428 |
| NVBT | 30.37▲ | +0.019 (+0.06%) | 30.37 | 30.34 | 1,500 |
| IWTR | 30.355▲ | +0.179 (+0.59%) | 30.355 | 30.35 | 200 |
| SUPN | 30.60▲ | +0.53 (+1.76%) | 31.27 | 30.35 | 365,488 |
| CHUY | 30.43▲ | +0.10 (+0.33%) | 30.99 | 30.36 | 123,651 |
| EDC | 30.92▲ | +0.91 (+3.03%) | 30.93 | 30.3664 | 72,493 |
| IQSM | 30.378▲ | +0.206 (+0.68%) | 30.378 | 30.378 | 100 |
| CGUS | 30.55 | +0.00 (+0.00%) | 30.60 | 30.382 | 784,600 |
| GCAD | 30.4212▲ | +0.1755 (+0.58%) | 30.4212 | 30.3992 | 406 |
| MOS | 30.86▲ | +0.61 (+2.02%) | 31.06 | 30.41 | 3,972,934 |
| OVLH | 30.56▲ | +0.06 (+0.20%) | 30.63 | 30.42 | 227,300 |
| HKND | 30.4261▲ | +0.1195 (+0.39%) | 30.4261 | 30.4261 | 42 |
| ESGN | 30.4648▲ | +0.0961 (+0.32%) | 30.4648 | 30.4648 | 1 |
| FRPH | 30.74▲ | +0.31 (+1.02%) | 30.84 | 30.47 | 10,587 |
| EASG | 30.6251▲ | +0.1098 (+0.36%) | 30.6251 | 30.47 | 579 |
| BKIV | 30.48▲ | +0.15 (+0.49%) | 30.48 | 30.48 | 134 |
| SPD | 30.5013▲ | +0.0614 (+0.20%) | 30.55 | 30.4839 | 8,564 |
| TYLG | 30.6613▲ | +0.1613 (+0.53%) | 30.81 | 30.50 | 3,056 |
| FEBT | 30.545▲ | +0.0501 (+0.16%) | 30.56 | 30.50 | 6,208 |
| FLOW | 30.5003▲ | +0.2754 (+0.91%) | 30.52 | 30.5003 | 300 |
| CEFA | 30.59▲ | +0.09 (+0.30%) | 30.59 | 30.51 | 2,656 |
| INKM | 30.5809▲ | +0.1339 (+0.44%) | 30.5809 | 30.52 | 8,803 |
| RYI | 30.73▲ | +0.07 (+0.23%) | 31.165 | 30.52 | 240,151 |
| INBK | 31.06▲ | +0.01 (+0.03%) | 31.29 | 30.55 | 76,286 |
| EFRA | 30.562▲ | +0.187 (+0.62%) | 30.562 | 30.562 | 100 |
| LSGR | 30.6193▲ | +0.1224 (+0.40%) | 30.6193 | 30.5668 | 997 |
| KNGZ | 30.5883▲ | +0.1139 (+0.37%) | 30.606 | 30.57 | 3,723 |
| PTEC | 30.57▲ | +0.17 (+0.56%) | 30.57 | 30.57 | 9 |
| STBA | 30.61▼ | -0.37 (-1.19%) | 31.55 | 30.58 | 106,371 |
| OHI | 30.78▼ | -0.31 (-1.00%) | 30.995 | 30.58 | 1,383,050 |
| BLCV | 30.6268▲ | +0.0851 (+0.28%) | 30.6268 | 30.61 | 324 |
| QAI | 30.6592▼ | -0.0208 (-0.07%) | 30.74 | 30.6299 | 488,771 |
| KMLM | 30.80▼ | -0.31 (-1.00%) | 31.064 | 30.63 | 98,500 |
| XRAY | 30.69▲ | +0.12 (+0.39%) | 31.00 | 30.63 | 2,030,000 |
| ADNT | 30.75▲ | +0.33 (+1.08%) | 31.19 | 30.645 | 1,187,283 |
| XCEM | 30.78▲ | +0.34 (+1.12%) | 30.79 | 30.648 | 83,527 |
| ASET | 30.656▲ | +0.256 (+0.84%) | 30.656 | 30.656 | 60 |
| CIZ | 30.66▲ | +0.137 (+0.45%) | 30.67 | 30.66 | 2,400 |
| IDVO | 30.829▲ | +0.179 (+0.58%) | 30.86 | 30.67 | 21,000 |
| HAPI | 30.714▲ | +0.011 (+0.04%) | 30.72 | 30.68 | 1,200 |
| VRNT | 30.82▼ | -0.11 (-0.36%) | 31.40 | 30.69 | 368,600 |
| AMKR | 31.47▲ | +0.85 (+2.78%) | 31.65 | 30.70 | 1,465,000 |
| CGGR | 30.90▲ | +0.05 (+0.16%) | 30.96 | 30.705 | 1,113,800 |
| FDTX | 30.89▼ | -0.13 (-0.42%) | 31.11 | 30.77 | 27,365 |
| CAG | 30.94▼ | -0.14 (-0.45%) | 31.035 | 30.78 | 3,625,224 |
| WY | 31.18▲ | +0.13 (+0.42%) | 31.295 | 30.785 | 2,837,681 |
| DFAC | 30.94▲ | +0.11 (+0.36%) | 30.99 | 30.80 | 1,237,523 |
| GSFP | 30.8023▲ | +0.3268 (+1.07%) | 30.8023 | 30.8023 | 3 |
| FLRN | 30.83 | +0.00 (+0.00%) | 30.85 | 30.83 | 341,293 |
| DGII | 30.97▲ | +0.02 (+0.06%) | 31.80 | 30.83 | 145,076 |
| WF | 31.45▲ | +0.40 (+1.29%) | 31.46 | 30.84 | 55,900 |
| RNG | 31.15▲ | +0.51 (+1.66%) | 31.29 | 30.85 | 611,068 |
| TRND | 30.8634▲ | +0.0947 (+0.31%) | 30.8711 | 30.858 | 650 |
| EWG | 30.98▲ | +0.02 (+0.06%) | 31.001 | 30.86 | 585,961 |
| HRTS | 31.22▲ | +0.32 (+1.04%) | 31.3924 | 30.86 | 18,424 |
| COHU | 31.07▼ | -0.01 (-0.03%) | 31.40 | 30.87 | 340,335 |
| TUG | 30.99▲ | +0.02 (+0.06%) | 31.12 | 30.87 | 26,101 |
| NXTE | 31.058▲ | +0.365 (+1.19%) | 31.058 | 30.87 | 55,000 |
| BHE | 31.49▲ | +0.13 (+0.41%) | 31.62 | 30.89 | 422,996 |
| ECO | 31.51▲ | +0.10 (+0.32%) | 31.56 | 30.90 | 29,803 |
| IJAN | 31.03▲ | +0.095 (+0.31%) | 31.03 | 30.905 | 5,900 |
| MNA | 31.00▲ | +0.03 (+0.10%) | 31.06 | 30.915 | 282,991 |
| BIPC | 31.16▼ | -0.14 (-0.45%) | 31.64 | 30.94 | 434,636 |
| FBNC | 31.03▼ | -0.49 (-1.55%) | 31.74 | 30.98 | 122,324 |
| PDFS | 31.28▲ | +0.24 (+0.77%) | 31.43 | 31.00 | 73,694 |
| FLJH | 31.03▼ | -0.088 (-0.28%) | 31.13 | 31.00 | 19,500 |
| HVT | 31.24▼ | -0.06 (-0.19%) | 31.675 | 31.01 | 61,791 |
| WS | 31.63▲ | +0.42 (+1.35%) | 31.68 | 31.01 | 107,872 |
| G | 31.07▲ | +0.17 (+0.55%) | 31.40 | 31.03 | 1,116,861 |
| GBUY | 31.17▲ | +0.03 (+0.10%) | 31.17 | 31.03 | 10,000 |
| INTC | 31.36▼ | -0.52 (-1.63%) | 31.91 | 31.07 | 58,526,404 |
| NMIH | 31.13▲ | +0.02 (+0.06%) | 31.425 | 31.07 | 585,214 |
| MVPA | 31.1647▲ | +0.1393 (+0.45%) | 31.1647 | 31.0982 | 2,129 |
| STK | 31.25▲ | +0.08 (+0.26%) | 31.34 | 31.12 | 32,600 |
| SFYF | 31.31▲ | +0.3155 (+1.02%) | 31.485 | 31.13 | 4,540 |
| ATMU | 31.41▲ | +0.11 (+0.35%) | 31.52 | 31.13 | 1,619,346 |
| FGDL | 31.1813▼ | -0.0687 (-0.22%) | 31.32 | 31.13 | 1,324 |
| FTDR | 31.28▲ | +0.23 (+0.74%) | 31.40 | 31.158 | 646,466 |
| BKWO | 31.1777▼ | -0.0357 (-0.11%) | 31.1777 | 31.1777 | 10 |
| APUE | 31.34▲ | +0.1103 (+0.35%) | 31.3696 | 31.1798 | 57,272 |
| PFF | 31.32▲ | +0.19 (+0.61%) | 31.38 | 31.19 | 3,489,409 |
| FOR | 31.53▲ | +0.20 (+0.64%) | 31.60 | 31.20 | 210,782 |
| JANW | 31.32▲ | +0.051 (+0.16%) | 31.32 | 31.22 | 28,000 |
| FOXA | 31.57▲ | +0.36 (+1.15%) | 31.67 | 31.22 | 2,564,735 |
| IPG | 31.43▼ | -0.04 (-0.13%) | 31.63 | 31.225 | 3,795,849 |
| MBOX | 31.3289▲ | +0.1648 (+0.53%) | 31.33 | 31.24 | 7,461 |
| MEXX | 31.5831▲ | +0.4681 (+1.50%) | 31.82 | 31.24 | 5,829 |
| OCIO | 31.267▲ | +0.078 (+0.25%) | 31.28 | 31.25 | 700 |
| FSBW | 31.68▲ | +0.21 (+0.67%) | 31.908 | 31.26 | 10,341 |
| PPI | 31.365▲ | +0.165 (+0.53%) | 31.365 | 31.261 | 2,900 |
| AXTA | 31.67▲ | +0.45 (+1.44%) | 31.875 | 31.28 | 3,006,826 |
| PRLB | 31.36▼ | -0.01 (-0.03%) | 31.77 | 31.29 | 78,514 |
| FTXR | 31.48▲ | +0.51 (+1.65%) | 31.48 | 31.3047 | 1,711 |
| SNDA | 32.36▼ | -0.52 (-1.58%) | 33.00 | 31.31 | 16,963 |