Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| IAT | 40.89▼ | -0.68 (-1.64%) | 41.56 | 40.89 | 116,159 |
| NTSX | 40.31▼ | -0.67 (-1.63%) | 40.87 | 40.23 | 128,247 |
| FBOT | 25.27▼ | -0.42 (-1.63%) | 25.565 | 25.27 | 5,676 |
| SUPN | 30.10▼ | -0.50 (-1.63%) | 30.70 | 30.03 | 288,562 |
| WCEO | 27.471▼ | -0.4563 (-1.63%) | 27.58 | 27.471 | 529 |
| TPSC | 34.438▼ | -0.572 (-1.63%) | 34.86 | 34.438 | 35,800 |
| KOIN | 31.6204▼ | -0.5246 (-1.63%) | 32.02 | 31.6204 | 665 |
| MILN | 37.38▼ | -0.62 (-1.63%) | 37.93 | 37.38 | 7,667 |
| SPAM | 26.509▼ | -0.4395 (-1.63%) | 26.89 | 26.509 | 1,072 |
| SMIG | 25.95▼ | -0.43 (-1.63%) | 26.23 | 25.95 | 42,610 |
| SOCL | 40.47▼ | -0.67 (-1.63%) | 41.27 | 40.365 | 8,555 |
| EXLS | 29.00▼ | -0.48 (-1.63%) | 29.53 | 28.96 | 1,388,805 |
| AVRE | 39.30▼ | -0.65 (-1.63%) | 39.8283 | 39.30 | 29,908 |
| INDS | 35.3482▼ | -0.5845 (-1.63%) | 35.70 | 35.3307 | 61,847 |
| RYN | 29.66▼ | -0.49 (-1.63%) | 30.07 | 29.65 | 311,715 |
| PY | 44.2452▼ | -0.7301 (-1.62%) | 44.78 | 44.211 | 9,313 |
| IWFG | 40.09▼ | -0.661 (-1.62%) | 40.09 | 40.09 | 100 |
| MIDE | 28.0259▼ | -0.4619 (-1.62%) | 28.0259 | 28.0259 | 11 |
| TPG | 43.10▼ | -0.71 (-1.62%) | 44.445 | 43.07 | 462,792 |
| GMED | 49.79▼ | -0.82 (-1.62%) | 50.75 | 49.77 | 519,896 |
| TPYP | 27.60▼ | -0.4542 (-1.62%) | 28.03 | 27.60 | 33,084 |
| LDEM | 43.76▼ | -0.72 (-1.62%) | 43.95 | 43.76 | 4,100 |
| BEEZ | 28.6261▼ | -0.4703 (-1.62%) | 28.6261 | 28.6261 | 1,111 |
| DFAC | 30.44▼ | -0.50 (-1.62%) | 30.8738 | 30.43 | 1,481,724 |
| SQEW | 31.185▼ | -0.512 (-1.62%) | 31.53 | 31.185 | 7,200 |
| CUT | 31.9465▼ | -0.5239 (-1.61%) | 32.17 | 31.9465 | 1,252 |
| TUG | 30.49▼ | -0.50 (-1.61%) | 30.97 | 30.49 | 13,725 |
| FOX | 28.68▼ | -0.47 (-1.61%) | 29.00 | 28.5109 | 1,278,138 |
| VERS | 39.1775▼ | -0.6417 (-1.61%) | 39.77 | 39.1775 | 1,342 |
| SYF | 43.98▼ | -0.72 (-1.61%) | 44.69 | 43.94 | 2,642,353 |
| QPX | 31.16▼ | -0.51 (-1.61%) | 31.49 | 31.16 | 1,500 |
| FSBW | 31.17▼ | -0.51 (-1.61%) | 31.9283 | 31.17 | 12,367 |
| NARI | 37.34▼ | -0.61 (-1.61%) | 38.57 | 37.23 | 2,038,744 |
| MBLY | 27.55▼ | -0.45 (-1.61%) | 28.1885 | 27.31 | 2,871,950 |
| GNTX | 34.30▼ | -0.56 (-1.61%) | 34.73 | 34.08 | 1,843,502 |
| WLDN | 28.19▼ | -0.46 (-1.61%) | 28.575 | 28.01 | 40,983 |
| ARP | 26.429▼ | -0.431 (-1.60%) | 26.429 | 26.429 | 100 |
| ASHS | 26.7422▼ | -0.436 (-1.60%) | 26.77 | 26.7422 | 705 |
| FELC | 28.22▼ | -0.46 (-1.60%) | 28.65 | 28.22 | 623,793 |
| DFAU | 34.97▼ | -0.57 (-1.60%) | 35.485 | 34.97 | 606,100 |
| HBCP | 35.00▼ | -0.57 (-1.60%) | 35.765 | 34.51 | 18,772 |
| XLG | 40.56▼ | -0.66 (-1.60%) | 41.30 | 40.56 | 1,120,184 |
| FDCF | 31.35▼ | -0.51 (-1.60%) | 31.65 | 31.35 | 337 |
| DFVE | 26.1387▼ | -0.4251 (-1.60%) | 26.1387 | 26.1387 | 36 |
| UCBI | 25.23▼ | -0.41 (-1.60%) | 25.55 | 25.19 | 449,604 |
| SOVF | 27.6999▼ | -0.4501 (-1.60%) | 28.02 | 27.6999 | 1,877 |
| USB | 40.63▼ | -0.66 (-1.60%) | 41.26 | 40.58 | 8,861,762 |
| SMID | 35.72▼ | -0.58 (-1.60%) | 36.4999 | 34.91 | 16,102 |
| FC | 38.94▼ | -0.63 (-1.59%) | 39.63 | 38.68 | 167,951 |
| IRON | 27.84▼ | -0.45 (-1.59%) | 29.30 | 27.80 | 531,859 |
| HDUS | 48.7521▼ | -0.7879 (-1.59%) | 49.35 | 48.7521 | 6,027 |
| DIVD | 32.119▼ | -0.519 (-1.59%) | 32.119 | 32.119 | 100 |
| QARP | 46.5169▼ | -0.7502 (-1.59%) | 47.13 | 46.5169 | 1,945 |
| FMDE | 28.9052▼ | -0.4661 (-1.59%) | 29.2984 | 28.9052 | 40,206 |
| GBUY | 30.676▼ | -0.494 (-1.58%) | 30.92 | 30.676 | 4,800 |
| FDFF | 29.22▼ | -0.47 (-1.58%) | 29.69 | 29.22 | 3,527 |
| STEP | 36.07▼ | -0.58 (-1.58%) | 36.73 | 35.81 | 355,243 |
| LRND | 29.791▼ | -0.479 (-1.58%) | 29.791 | 29.791 | 100 |
| QOWZ | 27.3858▼ | -0.4399 (-1.58%) | 27.75 | 27.3858 | 261 |
| NZUS | 27.78▼ | -0.4459 (-1.58%) | 27.78 | 27.78 | 55 |
| DFIV | 36.17▼ | -0.58 (-1.58%) | 36.60 | 36.14 | 502,368 |
| DFLV | 28.69▼ | -0.46 (-1.58%) | 29.035 | 28.68 | 351,759 |
| CHGX | 34.31▼ | -0.55 (-1.58%) | 34.78 | 34.31 | 6,700 |
| PDBA | 35.59▼ | -0.57 (-1.58%) | 36.03 | 35.59 | 10,000 |
| GLRY | 28.661▼ | -0.459 (-1.58%) | 28.92 | 28.661 | 2,000 |
| PIZ | 33.10▼ | -0.53 (-1.58%) | 33.57 | 33.10 | 1,866 |
| FEP | 36.92▼ | -0.59 (-1.57%) | 37.42 | 36.92 | 30,623 |
| SGLC | 31.93▼ | -0.51 (-1.57%) | 32.34 | 31.93 | 23,936 |
| IDOG | 29.43▼ | -0.47 (-1.57%) | 29.75 | 29.43 | 15,275 |
| NBGR | 25.1546▼ | -0.4015 (-1.57%) | 25.1546 | 25.1546 | 0 |
| AIEQ | 34.3871▼ | -0.5488 (-1.57%) | 34.93 | 34.3871 | 4,908 |
| FPXI | 44.51▼ | -0.71 (-1.57%) | 45.29 | 44.51 | 12,477 |
| KRE | 47.02▼ | -0.75 (-1.57%) | 47.76 | 46.98 | 12,232,773 |
| DFSU | 32.62▼ | -0.52 (-1.57%) | 33.089 | 32.62 | 114,100 |
| SPUS | 36.39▼ | -0.58 (-1.57%) | 37.00 | 36.345 | 172,300 |
| BMY | 43.94▼ | -0.70 (-1.57%) | 44.76 | 43.93 | 17,714,887 |
| CLS | 43.33▼ | -0.69 (-1.57%) | 44.55 | 43.11 | 1,920,781 |
| SUPL | 37.8609▼ | -0.6027 (-1.57%) | 37.8609 | 37.8609 | 9 |
| EWT | 47.16▼ | -0.75 (-1.57%) | 47.62 | 47.15 | 2,951,293 |
| RNSC | 27.09▼ | -0.43 (-1.56%) | 27.29 | 27.09 | 2,013 |
| EWL | 45.36▼ | -0.72 (-1.56%) | 45.865 | 45.34 | 364,818 |
| SPVU | 47.91▼ | -0.7603 (-1.56%) | 48.4991 | 47.87 | 6,386 |
| DESK | 35.1451▼ | -0.5577 (-1.56%) | 35.1451 | 35.1451 | 24 |
| QTR | 26.8293▼ | -0.4257 (-1.56%) | 27.12 | 26.8293 | 1,122 |
| TPLC | 39.76▼ | -0.63 (-1.56%) | 40.23 | 39.76 | 18,312 |
| PEBO | 29.04▼ | -0.46 (-1.56%) | 29.345 | 29.02 | 108,889 |
| IQLT | 37.89▼ | -0.60 (-1.56%) | 38.405 | 37.88 | 695,496 |
| FMBH | 30.96▼ | -0.49 (-1.56%) | 31.23 | 30.88 | 44,498 |
| SXQG | 26.8723▼ | -0.4253 (-1.56%) | 26.8723 | 26.8723 | 4 |
| JPRE | 41.054▼ | -0.6495 (-1.56%) | 41.53 | 41.054 | 10,200 |
| EMXF | 35.50▼ | -0.56 (-1.55%) | 35.78 | 35.50 | 8,100 |
| ACTV | 32.856▼ | -0.518 (-1.55%) | 33.19 | 32.856 | 4,200 |
| BLES | 35.99▼ | -0.567 (-1.55%) | 36.41 | 35.9601 | 34,083 |
| USXF | 42.65▼ | -0.67 (-1.55%) | 43.26 | 42.65 | 59,601 |
| OALC | 26.105▼ | -0.41 (-1.55%) | 26.313 | 26.105 | 8,300 |
| SHG | 33.75▼ | -0.53 (-1.55%) | 34.01 | 33.6856 | 84,942 |
| QLTY | 28.73▼ | -0.45 (-1.54%) | 29.16 | 28.73 | 150,491 |
| THR | 31.93▼ | -0.50 (-1.54%) | 32.77 | 31.92 | 207,084 |
| GINX | 25.0182▼ | -0.3915 (-1.54%) | 25.23 | 25.0182 | 23,751 |
| PBJ | 47.58▼ | -0.7441 (-1.54%) | 48.10 | 47.58 | 6,735 |