Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| EML | 31.98▲ | +0.19 (+0.60%) | 32.45 | 31.84 | 14,514 |
| FGM | 38.5709▲ | +0.1209 (+0.31%) | 38.94 | 38.39 | 14,552 |
| HYBB | 45.49 | +0.00 (+0.00%) | 45.61 | 45.257 | 14,600 |
| OAIM | 31.463▼ | -0.03 (-0.10%) | 31.66 | 31.42 | 14,600 |
| EMM | 26.5597▼ | -0.0142 (-0.05%) | 26.645 | 26.5597 | 14,609 |
| CXSE | 27.48▲ | +0.10 (+0.37%) | 27.6676 | 27.40 | 14,635 |
| RSPM | 34.7053▲ | +0.1753 (+0.51%) | 35.17 | 34.60 | 14,707 |
| DUSL | 49.5493▼ | -0.3207 (-0.64%) | 51.245 | 49.25 | 14,756 |
| QTTB | 26.54▼ | -0.86 (-3.14%) | 27.195 | 25.90 | 14,771 |
| SOR | 41.81▲ | +0.37 (+0.89%) | 41.97 | 41.49 | 14,800 |
| UMI | 39.7315▼ | -0.4258 (-1.06%) | 40.02 | 39.39 | 14,802 |
| PDN | 31.91▼ | -0.04 (-0.13%) | 32.32 | 31.814 | 14,851 |
| MGMT | 36.556▲ | +0.746 (+2.08%) | 36.556 | 35.90 | 14,900 |
| PSTP | 29.0785▼ | -0.046 (-0.16%) | 29.26 | 29.0109 | 15,099 |
| TBX | 30.31▼ | -0.12 (-0.39%) | 30.42 | 30.23 | 15,128 |
| WZRD | 25.47▲ | +0.025 (+0.10%) | 25.47 | 25.43 | 15,232 |
| BLTE | 41.02▲ | +0.42 (+1.03%) | 41.15 | 40.44 | 15,288 |
| USSG | 46.95▼ | -0.214 (-0.45%) | 47.5715 | 46.9299 | 15,345 |
| HSCZ | 31.1001▼ | -0.118 (-0.38%) | 31.345 | 31.0709 | 15,373 |
| ASIA | 25.2459▲ | +0.0107 (+0.04%) | 25.4901 | 25.19 | 15,554 |
| VSLU | 31.05▼ | -0.15 (-0.48%) | 31.46 | 31.03 | 15,638 |
| KCCA | 28.20▲ | +0.03 (+0.11%) | 28.20 | 28.00 | 15,653 |
| ICOP | 30.6769▼ | -0.1231 (-0.40%) | 31.2299 | 30.50 | 15,667 |
| ECO | 30.64▼ | -0.67 (-2.14%) | 31.46 | 30.39 | 15,694 |
| LGH | 43.77▼ | -0.20 (-0.45%) | 44.61 | 43.72 | 15,800 |
| TAXX | 49.82▼ | -0.125 (-0.25%) | 49.91 | 49.7877 | 15,890 |
| PLDR | 29.3796▼ | -0.0747 (-0.25%) | 29.3796 | 29.31 | 16,133 |
| USIN | 48.4177▲ | +0.2227 (+0.46%) | 48.4177 | 48.29 | 16,218 |
| MBSF | 25.25▼ | -0.01 (-0.04%) | 25.41 | 25.23 | 16,314 |
| SGDJ | 32.3844▲ | +0.5744 (+1.81%) | 32.9999 | 31.60 | 16,601 |
| DMBS | 47.22▲ | +0.0389 (+0.08%) | 47.369 | 47.0382 | 16,606 |
| EDOW | 32.8237▲ | +0.0389 (+0.12%) | 33.15 | 32.70 | 16,644 |
| SRV | 39.73▼ | -0.28 (-0.70%) | 40.78 | 39.73 | 16,700 |
| ALCO | 28.30▲ | +0.39 (+1.40%) | 28.49 | 27.83 | 16,823 |
| XCCC | 37.59▼ | -0.31 (-0.82%) | 37.7295 | 37.26 | 16,912 |
| EUO | 31.68▼ | -0.06 (-0.19%) | 31.76 | 31.42 | 17,088 |
| FEBW | 28.5951▼ | -0.0176 (-0.06%) | 28.7692 | 28.5401 | 17,210 |
| PTIN | 28.0392▼ | -0.0642 (-0.23%) | 28.1675 | 27.95 | 17,385 |
| TACK | 25.0672▼ | -0.0115 (-0.05%) | 25.37 | 25.024 | 17,482 |
| CRAK | 36.2246▼ | -0.5278 (-1.44%) | 36.60 | 36.14 | 17,493 |
| UYM | 26.43▲ | +0.135 (+0.51%) | 27.21 | 26.35 | 17,642 |
| FDRR | 44.5859▼ | -0.2641 (-0.59%) | 44.9905 | 44.505 | 17,813 |
| INKM | 30.4546▲ | +0.0963 (+0.32%) | 30.4546 | 30.40 | 17,865 |
| IAPR | 26.50▼ | -0.03 (-0.11%) | 26.65 | 26.44 | 17,874 |
| RUSHB | 40.33▼ | -0.58 (-1.42%) | 41.57 | 40.23 | 17,930 |
| XCLR | 28.5796▼ | -0.1002 (-0.35%) | 28.67 | 28.5796 | 17,934 |
| JMSI | 49.75▼ | -0.095 (-0.19%) | 49.75 | 49.70 | 18,047 |
| FDTX | 30.16▼ | -0.15 (-0.49%) | 30.89 | 30.015 | 18,115 |
| BUFC | 36.07▼ | -0.10 (-0.28%) | 36.28 | 36.07 | 18,132 |
| TBG | 28.2165▼ | -0.0659 (-0.23%) | 28.4199 | 28.14 | 18,162 |
| EAPR | 25.0843▼ | -0.0057 (-0.02%) | 25.22 | 25.02 | 18,207 |
| WANT | 29.71▼ | -0.53 (-1.75%) | 31.3867 | 29.3793 | 18,271 |
| PSCC | 35.69▲ | +0.34 (+0.96%) | 35.94 | 35.42 | 18,300 |
| STXG | 35.822▼ | -0.058 (-0.16%) | 36.39 | 35.77 | 18,600 |
| MGNR | 29.0933▼ | -0.4693 (-1.59%) | 29.59 | 28.9957 | 18,633 |
| GCBC | 30.25▲ | +0.83 (+2.82%) | 30.60 | 28.23 | 18,675 |
| OALC | 26.013▼ | -0.092 (-0.35%) | 26.17 | 25.949 | 18,700 |
| PFM | 40.78▼ | -0.11 (-0.27%) | 41.2074 | 40.7372 | 18,753 |
| QVAL | 42.47▼ | -0.31 (-0.72%) | 43.1184 | 42.352 | 18,758 |
| EPU | 40.59▼ | -0.25 (-0.61%) | 41.24 | 40.33 | 18,771 |
| RAAX | 26.65▼ | -0.18 (-0.67%) | 26.85 | 26.5857 | 18,852 |
| SPFI | 26.07▲ | +0.15 (+0.58%) | 26.35 | 26.07 | 18,976 |
| MART | 29.7122▼ | -0.078 (-0.26%) | 29.83 | 29.6462 | 19,004 |
| AVES | 47.93▲ | +0.07 (+0.15%) | 48.3516 | 47.7501 | 19,164 |
| IJAN | 30.66▼ | -0.134 (-0.44%) | 30.93 | 30.63 | 19,200 |
| ESQ | 47.625▲ | +0.565 (+1.20%) | 48.12 | 47.18 | 19,454 |
| FICS | 33.25▼ | -0.05 (-0.15%) | 33.63 | 33.203 | 19,700 |
| VLGEA | 28.32▲ | +0.35 (+1.25%) | 28.68 | 28.05 | 19,765 |
| GNTY | 29.03▲ | +0.30 (+1.04%) | 29.64 | 28.60 | 19,771 |
| TYG | 30.80▼ | -0.17 (-0.55%) | 31.0005 | 30.732 | 19,809 |
| NTG | 37.99▼ | -0.30 (-0.78%) | 38.30 | 37.57 | 19,900 |
| IDOG | 29.44▲ | +0.01 (+0.03%) | 29.78 | 29.3713 | 20,005 |
| JPSE | 42.93▲ | +0.09 (+0.21%) | 43.6283 | 42.7774 | 20,080 |
| CGSM | 25.65▲ | +0.02 (+0.08%) | 25.66 | 25.63 | 20,110 |
| ITRN | 25.81▲ | +0.13 (+0.51%) | 26.13 | 25.65 | 20,119 |
| BATRA | 40.91▲ | +0.57 (+1.41%) | 41.39 | 40.62 | 20,432 |
| MISL | 27.083▲ | +0.073 (+0.27%) | 27.34 | 26.955 | 20,600 |
| DXJS | 33.54▼ | -0.19 (-0.56%) | 33.81 | 32.71 | 20,600 |
| GCOR | 40.09▲ | +0.03 (+0.07%) | 40.21 | 39.9165 | 20,650 |
| BLES | 35.8996▼ | -0.0904 (-0.25%) | 36.286 | 35.805 | 20,665 |
| FESM | 28.12▲ | +0.14 (+0.50%) | 28.5993 | 27.91 | 20,671 |
| RISR | 34.72▲ | +0.0882 (+0.25%) | 35.08 | 34.5005 | 20,687 |
| MPTI | 26.85▼ | -0.91 (-3.28%) | 28.00 | 26.6947 | 20,697 |
| BGRN | 45.87▼ | -0.05 (-0.11%) | 45.9599 | 45.78 | 20,723 |
| FBIZ | 34.76▲ | +1.69 (+5.11%) | 35.50 | 33.42 | 20,785 |
| ACU | 41.15▲ | +0.24 (+0.59%) | 41.55 | 40.28 | 21,303 |
| ROUS | 45.71▼ | -0.21 (-0.46%) | 46.2109 | 45.68 | 21,306 |
| FSBW | 31.75▲ | +0.58 (+1.86%) | 31.88 | 31.12 | 21,364 |
| SPQ | 27.9033▲ | +0.0133 (+0.05%) | 28.25 | 27.9033 | 21,417 |
| FRPH | 30.60▲ | +0.29 (+0.96%) | 31.00 | 30.25 | 21,499 |
| DTH | 38.8519▼ | -0.0631 (-0.16%) | 39.18 | 38.745 | 21,499 |
| EFIV | 48.572▼ | -0.288 (-0.59%) | 49.14 | 48.54 | 22,107 |
| SMID | 36.39▲ | +0.67 (+1.88%) | 36.59 | 34.3085 | 22,163 |
| FLCA | 33.48▲ | +0.003 (+0.01%) | 33.855 | 33.30 | 22,300 |
| ISMD | 33.90▲ | +0.02 (+0.06%) | 34.52 | 33.88 | 22,400 |
| VTMX | 36.00▲ | +0.49 (+1.38%) | 36.7121 | 35.58 | 22,442 |
| CMDT | 26.92▼ | -0.3819 (-1.40%) | 27.23 | 26.85 | 22,621 |
| FDHY | 47.36▲ | +0.04 (+0.08%) | 47.50 | 47.17 | 22,804 |
| IVAL | 25.50▼ | -0.20 (-0.78%) | 25.8501 | 25.49 | 23,108 |
| WTMF | 36.40▼ | -0.17 (-0.46%) | 36.62 | 36.40 | 23,200 |