Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRND | 30.7687▲ | +0.2068 (+0.68%) | 30.77 | 30.59 | 634 |
| TRP | 36.10▲ | +0.01 (+0.03%) | 36.285 | 35.94 | 2,934,696 |
| TRS | 26.48▲ | +0.55 (+2.12%) | 26.91 | 26.07 | 400,668 |
| TRST | 27.08▲ | +0.02 (+0.07%) | 27.44 | 26.87 | 63,696 |
| TS | 34.61▼ | -2.78 (-7.44%) | 35.59 | 34.015 | 6,606,292 |
| TSBK | 25.25▲ | +0.13 (+0.52%) | 25.59 | 24.875 | 7,545 |
| TSEC | 25.785▼ | -0.02 (-0.08%) | 25.82 | 25.78 | 2,340 |
| TSEM | 32.36▲ | +0.19 (+0.59%) | 32.53 | 32.04 | 189,410 |
| TSLQ | 38.98▲ | +0.47 (+1.22%) | 39.40 | 38.105 | 3,045,400 |
| TSLS | 25.89▲ | +0.31 (+1.21%) | 26.18 | 25.32 | 1,508,400 |
| TSLZ | 39.27▲ | +0.98 (+2.56%) | 40.08 | 37.5351 | 1,450,148 |
| TSME | 32.59▼ | -0.22 (-0.67%) | 32.73 | 32.55 | 41,100 |
| TSPA | 31.8794▲ | +0.343 (+1.09%) | 31.9451 | 31.84 | 55,141 |
| TTGT | 27.50▲ | +0.50 (+1.85%) | 27.51 | 26.685 | 63,017 |
| TTP | 32.28▼ | -0.27 (-0.83%) | 32.79 | 32.17 | 4,400 |
| TUG | 30.97▲ | +0.62 (+2.04%) | 31.04 | 30.73 | 15,590 |
| TUR | 39.67▲ | +0.91 (+2.35%) | 39.79 | 39.35 | 167,892 |
| TVAL | 29.3171▲ | +0.0171 (+0.06%) | 29.40 | 29.2501 | 762 |
| TWN | 38.36▲ | +0.63 (+1.67%) | 38.36 | 37.53 | 25,700 |
| TWST | 31.54▲ | +0.46 (+1.48%) | 31.71 | 30.77 | 644,436 |
| TX | 43.58▲ | +0.92 (+2.16%) | 44.25 | 42.82 | 456,974 |
| TXG | 27.59▲ | +0.69 (+2.57%) | 27.9394 | 26.60 | 1,337,623 |
| TXS | 27.4176▲ | +0.1276 (+0.47%) | 27.44 | 27.4176 | 1,636 |
| TY | 29.73▲ | +0.27 (+0.92%) | 29.83 | 29.41 | 24,700 |
| TYG | 31.67▼ | -0.22 (-0.69%) | 31.996 | 31.47 | 112,538 |
| TYLG | 30.50▲ | +0.2138 (+0.71%) | 30.7065 | 30.32 | 14,015 |
| UBR | 26.4832▲ | +1.1491 (+4.54%) | 26.5517 | 26.30 | 944 |
| UBS | 27.38▼ | -0.11 (-0.40%) | 27.49 | 27.155 | 1,800,256 |
| UBSI | 33.35▼ | -0.01 (-0.03%) | 33.62 | 32.88 | 755,761 |
| UCBI | 25.98▲ | +0.16 (+0.62%) | 26.275 | 25.865 | 377,375 |
| UCC | 33.9065▲ | +0.6297 (+1.89%) | 34.16 | 33.9065 | 2,624 |
| UCO | 34.29▲ | +0.10 (+0.29%) | 34.67 | 33.97 | 962,077 |
| UCTT | 41.96▲ | +1.14 (+2.79%) | 42.24 | 40.72 | 98,653 |
| UCYB | 39.155▲ | +1.045 (+2.74%) | 39.26 | 39.155 | 1,100 |
| UDI | 26.532▲ | +0.0541 (+0.20%) | 26.532 | 26.532 | 2 |
| UDIV | 39.209▲ | +0.403 (+1.04%) | 39.33 | 39.08 | 2,500 |
| UDR | 37.91▼ | -0.06 (-0.16%) | 38.66 | 37.89 | 2,117,561 |
| UEVM | 46.6068▲ | +0.5468 (+1.19%) | 46.6068 | 46.40 | 190 |
| UFIV | 47.4563▲ | +0.0463 (+0.10%) | 47.5001 | 47.4563 | 1,443 |
| UGI | 25.38▼ | -0.35 (-1.36%) | 25.915 | 25.35 | 1,145,804 |
| UHT | 34.66▲ | +0.50 (+1.46%) | 34.88 | 34.0212 | 50,755 |
| UITB | 45.21▲ | +0.13 (+0.29%) | 45.24 | 45.15 | 132,409 |
| UIVM | 47.71▲ | +0.38 (+0.80%) | 47.71 | 47.71 | 140 |
| ULH | 45.84▲ | +12.95 (+39.37%) | 48.63 | 39.58 | 484,218 |
| ULS | 34.02▲ | +0.13 (+0.38%) | 34.11 | 33.50 | 458,966 |
| ULST | 40.41▲ | +0.01 (+0.02%) | 40.41 | 40.39 | 70,082 |
| UMI | 40.6899▼ | -0.0903 (-0.22%) | 40.88 | 40.51 | 9,747 |
| UNB | 28.11▲ | +0.01 (+0.04%) | 28.11 | 27.62 | 2,439 |
| UNIY | 47.44▲ | +0.0612 (+0.13%) | 47.44 | 47.44 | 108,422 |
| UNTY | 27.62▲ | +0.37 (+1.36%) | 27.62 | 27.25 | 4,703 |
| UPBD | 32.41▲ | +0.49 (+1.54%) | 32.58 | 31.82 | 354,350 |
| URA | 29.50▲ | +0.32 (+1.10%) | 29.7201 | 28.88 | 2,635,535 |
| URBN | 40.53▲ | +1.75 (+4.51%) | 40.88 | 38.65 | 1,659,600 |
| URNJ | 25.56▲ | +0.49 (+1.95%) | 25.6338 | 24.61 | 105,670 |
| URTY | 41.61▲ | +1.18 (+2.92%) | 41.92 | 40.43 | 554,711 |
| USAI | 31.6749▼ | -0.0241 (-0.08%) | 31.6755 | 31.54 | 1,453 |
| USAP | 26.55▼ | -0.19 (-0.71%) | 27.36 | 26.47 | 72,835 |
| USB | 41.12▲ | +0.13 (+0.32%) | 41.55 | 40.86 | 4,512,229 |
| USCA | 31.924▲ | +0.4127 (+1.31%) | 31.924 | 31.924 | 16 |
| USCF | 27.835▼ | -0.125 (-0.45%) | 27.98 | 27.835 | 125 |
| USDU | 26.70▲ | +0.10 (+0.38%) | 26.725 | 26.645 | 53,331 |
| USDX | 25.25▲ | +0.015 (+0.06%) | 25.2599 | 25.22 | 6,889 |
| USE | 38.85▼ | -0.0473 (-0.12%) | 38.85 | 38.85 | 6 |
| USG | 27.44▲ | +0.115 (+0.42%) | 27.50 | 27.44 | 275 |
| USIG | 49.42▲ | +0.13 (+0.26%) | 49.485 | 49.39 | 1,377,162 |
| USIN | 48.2461▲ | +0.1207 (+0.25%) | 48.2461 | 48.2461 | 811 |
| USL | 40.84▲ | +0.09 (+0.22%) | 40.93 | 40.7328 | 2,913 |
| USM | 36.78▲ | +0.61 (+1.69%) | 37.005 | 36.23 | 104,592 |
| USMC | 49.93▲ | +0.53 (+1.07%) | 50.02 | 49.74 | 20,400 |
| USNA | 43.47▲ | +0.33 (+0.76%) | 43.755 | 43.33 | 46,968 |
| USNZ | 32.759▼ | -0.051 (-0.16%) | 32.759 | 32.759 | 100 |
| USPX | 44.60▲ | +0.50 (+1.13%) | 44.68 | 44.29 | 28,800 |
| USRD | 28.0744▲ | +0.367 (+1.32%) | 28.08 | 27.98 | 552 |
| USSE | 28.1214▲ | +0.3814 (+1.37%) | 28.21 | 28.08 | 33,038 |
| USSG | 47.826▲ | +0.7589 (+1.61%) | 47.9597 | 47.62 | 8,019 |
| USSH | 49.685▲ | +0.01 (+0.02%) | 49.685 | 49.685 | 201 |
| UST | 40.385▲ | +0.125 (+0.31%) | 40.645 | 40.30 | 8,881 |
| USTB | 49.44▼ | -0.01 (-0.02%) | 49.50 | 49.44 | 40,463 |
| USVN | 46.58▲ | +0.08 (+0.17%) | 46.58 | 46.58 | 15 |
| USVT | 29.845▼ | -0.015 (-0.05%) | 29.845 | 29.845 | 157 |
| USXF | 43.15▲ | +0.47 (+1.10%) | 43.28 | 42.69 | 36,300 |
| UTEN | 42.448▲ | +0.128 (+0.30%) | 42.53 | 42.42 | 31,900 |
| UTES | 48.95▼ | -0.3557 (-0.72%) | 49.3109 | 48.95 | 6,564 |
| UTG | 26.21▼ | -0.03 (-0.11%) | 26.3899 | 26.20 | 167,779 |
| UTHY | 42.06▲ | +0.20 (+0.48%) | 42.0798 | 42.06 | 1,032 |
| UTL | 49.94▼ | -0.55 (-1.09%) | 50.8249 | 49.92 | 35,408 |
| UTRE | 48.40▲ | +0.0153 (+0.03%) | 48.40 | 48.40 | 8 |
| UTRN | 25.4046▼ | -0.0054 (-0.02%) | 25.45 | 25.32 | 814 |
| UTWO | 47.745▲ | +0.015 (+0.03%) | 47.765 | 47.74 | 25,900 |
| UTWY | 43.6224▲ | +0.2324 (+0.54%) | 43.6799 | 43.59 | 1,799 |
| UUP | 28.89▲ | +0.13 (+0.45%) | 28.95 | 28.835 | 1,018,080 |
| UWM | 36.05▲ | +0.71 (+2.01%) | 36.19 | 35.32 | 1,206,833 |
| UXI | 32.6836▲ | +0.1487 (+0.46%) | 32.82 | 32.53 | 5,550 |
| UYM | 26.7709▲ | +0.3301 (+1.25%) | 26.90 | 26.64 | 9,858 |
| VABK | 25.50▲ | +0.32 (+1.27%) | 26.185 | 24.81 | 34,181 |
| VALU | 36.35▲ | +0.25 (+0.69%) | 37.77 | 36.35 | 794 |
| VBND | 42.61▲ | +0.174 (+0.41%) | 42.66 | 42.53 | 8,400 |
| VCEL | 46.05▲ | +0.60 (+1.32%) | 46.35 | 45.40 | 284,638 |
| VEA | 48.88▲ | +0.36 (+0.74%) | 48.955 | 48.705 | 9,166,191 |
| VECO | 35.16▲ | +0.76 (+2.21%) | 35.65 | 33.31 | 432,682 |