Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| JPIE | 45.16▲ | +0.11 (+0.24%) | 45.21 | 45.08 | 305,600 |
| FPXI | 45.22▲ | +0.01 (+0.02%) | 45.3002 | 45.1133 | 7,322 |
| SYBT | 45.46▼ | -0.69 (-1.50%) | 46.36 | 45.15 | 71,090 |
| DAVE | 48.24▲ | +4.52 (+10.34%) | 50.7494 | 45.16 | 175,097 |
| FXO | 45.28▼ | -0.07 (-0.15%) | 45.58 | 45.17 | 51,455 |
| HQGO | 45.1997▼ | -0.022 (-0.05%) | 45.1997 | 45.1997 | 0 |
| FCOR | 45.33▲ | +0.20 (+0.44%) | 45.3414 | 45.22 | 13,892 |
| UITB | 45.33▲ | +0.12 (+0.27%) | 45.36 | 45.2725 | 62,762 |
| KORP | 45.34▲ | +0.174 (+0.39%) | 45.36 | 45.273 | 5,900 |
| EPI | 45.45▲ | +0.23 (+0.51%) | 45.46 | 45.29 | 1,659,207 |
| FDRR | 45.48▲ | +0.10 (+0.22%) | 45.5181 | 45.305 | 20,870 |
| SRCL | 45.42▼ | -0.89 (-1.92%) | 46.74 | 45.311 | 773,317 |
| HLIO | 46.34▲ | +0.77 (+1.69%) | 46.53 | 45.335 | 170,673 |
| RPD | 45.68▼ | -0.25 (-0.54%) | 46.58 | 45.36 | 408,176 |
| FSBD | 45.55▲ | +0.19 (+0.42%) | 45.55 | 45.37 | 904 |
| KOMP | 45.67▲ | +0.23 (+0.51%) | 45.778 | 45.38 | 184,504 |
| FDBC | 45.87▼ | -0.05 (-0.11%) | 45.87 | 45.45 | 4,164 |
| SWTX | 46.45▲ | +0.92 (+2.02%) | 47.25 | 45.47 | 795,611 |
| OZK | 45.85▼ | -0.17 (-0.37%) | 46.35 | 45.49 | 1,048,226 |
| GPIX | 45.67▲ | +0.12 (+0.26%) | 45.76 | 45.50 | 70,895 |
| LVS | 45.75▲ | +0.30 (+0.66%) | 46.35 | 45.535 | 5,275,342 |
| GM | 46.04▲ | +0.20 (+0.44%) | 46.15 | 45.54 | 10,577,344 |
| YLDE | 45.6729▲ | +0.0429 (+0.09%) | 45.7799 | 45.5675 | 2,215 |
| TENB | 45.66▼ | -0.33 (-0.72%) | 46.345 | 45.57 | 607,469 |
| TECB | 45.768▼ | -0.082 (-0.18%) | 46.01 | 45.60 | 24,900 |
| HYDW | 45.6721▲ | +0.104 (+0.23%) | 45.6721 | 45.63 | 1,127 |
| HYBB | 45.73▲ | +0.12 (+0.26%) | 45.73 | 45.63 | 20,000 |
| GTO | 45.70▲ | +0.14 (+0.31%) | 45.72 | 45.6344 | 109,629 |
| BBWI | 46.38▲ | +0.34 (+0.74%) | 47.01 | 45.64 | 2,664,138 |
| TFI | 45.69▲ | +0.08 (+0.18%) | 45.76 | 45.65 | 286,294 |
| SIXS | 45.742▲ | +0.154 (+0.34%) | 45.742 | 45.65 | 700 |
| DBEZ | 45.7399▼ | -0.0545 (-0.12%) | 45.7399 | 45.675 | 384 |
| SQM | 47.21▲ | +3.07 (+6.96%) | 47.455 | 45.70 | 1,504,506 |
| CEM | 45.89▲ | +0.06 (+0.13%) | 45.98 | 45.77 | 25,100 |
| EBLU | 45.861▲ | +0.231 (+0.51%) | 45.861 | 45.80 | 1,400 |
| RDDT | 46.28▲ | +0.85 (+1.87%) | 48.88 | 45.85 | 2,676,299 |
| EAGG | 45.93▲ | +0.13 (+0.28%) | 45.96 | 45.8501 | 198,937 |
| AVSF | 45.90▲ | +0.055 (+0.12%) | 45.905 | 45.88 | 18,600 |
| SYII | 45.8969▲ | +0.2688 (+0.59%) | 45.8969 | 45.8969 | 2 |
| NE | 46.34▲ | +0.05 (+0.11%) | 46.82 | 45.93 | 630,265 |
| IUS | 46.17▲ | +0.21 (+0.46%) | 46.18 | 45.94 | 94,993 |
| GAM | 45.98▼ | -0.05 (-0.11%) | 46.28 | 45.94 | 27,900 |
| FSYD | 46.081▲ | +0.162 (+0.35%) | 46.13 | 45.95 | 2,900 |
| AZEK | 46.42▲ | +0.29 (+0.63%) | 46.615 | 45.96 | 731,858 |
| EWL | 46.08▲ | +0.14 (+0.30%) | 46.13 | 45.96 | 439,400 |
| CMBS | 46.01▲ | +0.08 (+0.17%) | 46.10 | 45.97 | 16,120 |
| BGRN | 46.06▲ | +0.10 (+0.22%) | 46.07 | 45.9795 | 24,532 |
| JSCP | 46.07▲ | +0.085 (+0.18%) | 46.08 | 46.02 | 69,143 |
| XSVN | 46.112▲ | +0.155 (+0.34%) | 46.15 | 46.035 | 10,900 |
| FTSL | 46.07▲ | +0.04 (+0.09%) | 46.27 | 46.04 | 171,000 |
| CG | 46.31▲ | +0.20 (+0.43%) | 46.76 | 46.06 | 1,802,401 |
| FR | 46.49▲ | +0.49 (+1.07%) | 46.59 | 46.07 | 713,674 |
| RSPN | 46.30▲ | +0.32 (+0.70%) | 46.33 | 46.10 | 189,493 |
| BLLD | 46.249▲ | +0.313 (+0.68%) | 46.249 | 46.10 | 900 |
| GLDM | 46.30▼ | -0.08 (-0.17%) | 46.53 | 46.11 | 3,257,312 |
| AVMU | 46.165▲ | +0.041 (+0.09%) | 46.19 | 46.11 | 15,900 |
| RGR | 46.26▼ | -0.21 (-0.45%) | 46.8425 | 46.12 | 113,312 |
| RUSHA | 46.32▼ | -0.44 (-0.94%) | 47.18 | 46.17 | 245,424 |
| BNS | 46.44▼ | -0.12 (-0.26%) | 46.78 | 46.18 | 1,897,313 |
| BNDI | 46.247▲ | +0.118 (+0.26%) | 46.29 | 46.19 | 1,000 |
| VCEL | 46.67▲ | +0.62 (+1.35%) | 47.15 | 46.205 | 248,823 |
| QLTA | 46.29▲ | +0.16 (+0.35%) | 46.325 | 46.215 | 44,090 |
| DCBO | 46.48▲ | +1.76 (+3.94%) | 48.65 | 46.28 | 192,415 |
| DT | 46.51▼ | -0.59 (-1.25%) | 47.38 | 46.31 | 1,438,795 |
| GSIG | 46.3101▲ | +0.0556 (+0.12%) | 46.3101 | 46.3101 | 4 |
| CTS | 47.00▲ | +0.84 (+1.82%) | 47.02 | 46.36 | 136,082 |
| MUR | 46.83▲ | +0.39 (+0.84%) | 46.905 | 46.37 | 1,947,809 |
| ROUS | 46.51▲ | +0.21 (+0.45%) | 46.54 | 46.39 | 54,345 |
| PRIM | 47.46▲ | +1.04 (+2.24%) | 47.74 | 46.44 | 417,209 |
| HWC | 46.55▼ | -0.19 (-0.41%) | 47.19 | 46.45 | 576,260 |
| PSCF | 46.46▲ | +0.13 (+0.28%) | 46.53 | 46.46 | 700 |
| BTOP | 46.48▼ | -0.02 (-0.04%) | 46.55 | 46.48 | 493 |
| CIEN | 46.76▲ | +0.15 (+0.32%) | 47.05 | 46.50 | 1,235,955 |
| RRBI | 47.12▼ | -0.09 (-0.19%) | 47.47 | 46.53 | 8,178 |
| KNX | 46.86▼ | -0.03 (-0.06%) | 47.985 | 46.56 | 2,831,284 |
| DIG | 47.52▲ | +0.59 (+1.26%) | 47.70 | 46.57 | 39,288 |
| DJD | 46.80▲ | +0.17 (+0.36%) | 46.85 | 46.59 | 25,198 |
| SNPE | 46.89▲ | +0.25 (+0.54%) | 46.905 | 46.605 | 71,489 |
| HRB | 47.23▲ | +0.73 (+1.57%) | 47.39 | 46.64 | 962,894 |
| CUBI | 47.60▲ | +0.78 (+1.67%) | 48.49 | 46.68 | 605,149 |
| SCHA | 46.95▲ | +0.36 (+0.77%) | 47.05 | 46.71 | 787,886 |
| GDEF | 46.7301▼ | -0.0664 (-0.14%) | 46.7301 | 46.7301 | 1 |
| USVN | 46.75▲ | +0.17 (+0.36%) | 46.75 | 46.75 | 4 |
| DFSD | 46.77▲ | +0.02 (+0.04%) | 46.79 | 46.754 | 243,100 |
| QRFT | 46.7767▲ | +0.0469 (+0.10%) | 46.8401 | 46.7767 | 596 |
| DON | 47.00▲ | +0.39 (+0.84%) | 47.055 | 46.805 | 91,882 |
| FSTA | 47.09▲ | +0.15 (+0.32%) | 47.09 | 46.81 | 51,636 |
| SYUS | 46.8556▲ | +0.2768 (+0.59%) | 46.97 | 46.8556 | 1,681 |
| UEVM | 46.98▲ | +0.3732 (+0.80%) | 46.98 | 46.8701 | 3,056 |
| FLS | 47.22▲ | +0.46 (+0.98%) | 47.32 | 46.90 | 1,654,400 |
| BKHY | 47.041▲ | +0.131 (+0.28%) | 47.041 | 46.91 | 20,600 |
| ISTB | 47.00▲ | +0.07 (+0.15%) | 47.0187 | 46.97 | 200,485 |
| KLIC | 47.16▲ | +0.14 (+0.30%) | 47.51 | 46.99 | 344,583 |
| SKOR | 47.06▲ | +0.112 (+0.24%) | 47.10 | 46.996 | 19,400 |
| SLGN | 47.29▲ | +0.33 (+0.70%) | 47.63 | 47.01 | 551,842 |
| TINY | 47.0289▲ | +0.3112 (+0.67%) | 47.11 | 47.0107 | 628 |
| ESQ | 47.04▼ | -2.08 (-4.23%) | 49.55 | 47.025 | 55,341 |
| COPX | 48.02▲ | +0.50 (+1.05%) | 48.0599 | 47.08 | 1,221,754 |
| SHM | 47.10▲ | +0.02 (+0.04%) | 47.1588 | 47.08 | 484,824 |
| HLAL | 47.30▲ | +0.16 (+0.34%) | 47.349 | 47.11 | 54,291 |