Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| CTR | 41.60▼ | -0.08 (-0.19%) | 42.07 | 41.50 | 21,800 |
| JPRE | 41.7035▲ | +0.3927 (+0.95%) | 41.74 | 41.51 | 97,392 |
| NEM | 42.26▼ | -0.47 (-1.10%) | 42.92 | 41.51 | 13,020,131 |
| FIGB | 41.6351▲ | +0.0965 (+0.23%) | 41.67 | 41.52 | 16,753 |
| LEU | 42.98▲ | +1.41 (+3.39%) | 43.37 | 41.5241 | 160,836 |
| EUSB | 41.8393▲ | +0.1793 (+0.43%) | 41.88 | 41.5696 | 19,782 |
| CRNX | 44.00▲ | +1.88 (+4.46%) | 45.22 | 41.59 | 676,136 |
| SPEU | 41.69▲ | +0.1228 (+0.30%) | 41.752 | 41.59 | 8,687 |
| UCTT | 42.67▲ | +0.71 (+1.69%) | 42.96 | 41.60 | 150,071 |
| IONS | 41.99▲ | +0.40 (+0.96%) | 42.37 | 41.63 | 709,859 |
| GGME | 41.7535▲ | +0.0909 (+0.22%) | 41.7535 | 41.63 | 1,782 |
| AOM | 41.76▲ | +0.14 (+0.34%) | 41.77 | 41.66 | 300,865 |
| FDTS | 41.7115▲ | +0.5099 (+1.24%) | 41.7115 | 41.7115 | 21 |
| GURU | 41.8428▲ | +0.3152 (+0.76%) | 41.95 | 41.73 | 888 |
| GUSH | 42.45▲ | +0.53 (+1.26%) | 42.54 | 41.73 | 391,100 |
| SMDY | 41.732▲ | +0.275 (+0.66%) | 41.732 | 41.732 | 0 |
| IMTB | 41.86▲ | +0.19 (+0.46%) | 41.90 | 41.78 | 20,216 |
| SCSC | 42.40▲ | +0.43 (+1.02%) | 42.68 | 41.80 | 113,576 |
| GDXJ | 42.67▲ | +0.28 (+0.66%) | 42.875 | 41.85 | 3,935,172 |
| QGEN | 42.30▲ | +0.65 (+1.56%) | 42.35 | 41.86 | 2,566,573 |
| JCHI | 41.8977▲ | +0.4318 (+1.04%) | 41.8977 | 41.8977 | 157 |
| BRZE | 43.24▲ | +1.53 (+3.67%) | 43.39 | 41.91 | 692,305 |
| ECPG | 42.06▲ | +0.43 (+1.03%) | 42.885 | 41.94 | 296,265 |
| CTBI | 42.03▼ | -0.61 (-1.43%) | 42.93 | 41.94 | 25,732 |
| URTY | 42.59▲ | +0.98 (+2.36%) | 42.865 | 41.95 | 939,512 |
| SRLN | 42.00▲ | +0.02 (+0.05%) | 42.04 | 41.97 | 4,988,528 |
| CMCO | 42.18▲ | +0.25 (+0.60%) | 42.35 | 41.99 | 62,184 |
| CLIX | 42.13▲ | +0.269 (+0.64%) | 42.13 | 42.04 | 600 |
| GUNR | 42.40▲ | +0.43 (+1.02%) | 42.4417 | 42.05 | 324,993 |
| TARO | 42.48▲ | +0.08 (+0.19%) | 42.54 | 42.06 | 57,092 |
| SHYG | 42.15▲ | +0.08 (+0.19%) | 42.18 | 42.105 | 5,384,320 |
| HSBC | 42.18▲ | +0.28 (+0.67%) | 42.345 | 42.11 | 1,619,140 |
| SHOC | 42.8014▲ | +0.1014 (+0.24%) | 42.8014 | 42.12 | 7,666 |
| DEM | 42.42▲ | +0.51 (+1.22%) | 42.42 | 42.15 | 266,991 |
| FIXD | 42.25▲ | +0.11 (+0.26%) | 42.29 | 42.17 | 377,164 |
| CIL | 42.1705▲ | +0.1964 (+0.47%) | 42.1705 | 42.1705 | 8 |
| CLS | 44.02▲ | +0.56 (+1.29%) | 44.19 | 42.19 | 1,708,915 |
| AGGY | 42.30▲ | +0.14 (+0.33%) | 42.3276 | 42.23 | 72,284 |
| MTGP | 42.332▲ | +0.133 (+0.32%) | 42.44 | 42.24 | 18,800 |
| SSTK | 42.93▲ | +0.57 (+1.35%) | 43.05 | 42.27 | 272,299 |
| EPP | 42.55▲ | +0.45 (+1.07%) | 42.56 | 42.30 | 123,023 |
| GNMA | 42.37▲ | +0.13 (+0.31%) | 42.45 | 42.30 | 10,202 |
| DKNG | 42.78▼ | -0.35 (-0.81%) | 44.31 | 42.30 | 9,577,099 |
| ASTE | 42.92▲ | +0.28 (+0.66%) | 43.18 | 42.31 | 106,355 |
| UTHY | 42.39▲ | +0.33 (+0.78%) | 42.40 | 42.3152 | 2,135 |
| VVV | 42.59▼ | -0.27 (-0.63%) | 43.38 | 42.35 | 1,134,147 |
| IBOT | 42.39▲ | +0.12 (+0.28%) | 42.41 | 42.35 | 3,525 |
| DRV | 42.87▼ | -1.51 (-3.40%) | 43.82 | 42.37 | 124,218 |
| CERE | 42.75▲ | +0.28 (+0.66%) | 42.845 | 42.38 | 714,167 |
| MCHI | 42.77▲ | +0.42 (+0.99%) | 42.7785 | 42.395 | 3,975,392 |
| LEGR | 42.61▲ | +0.50 (+1.19%) | 42.61 | 42.43 | 2,300 |
| FEUZ | 42.47▲ | +0.0135 (+0.03%) | 42.47 | 42.47 | 225 |
| ROBT | 42.68▲ | +0.40 (+0.95%) | 42.75 | 42.47 | 53,600 |
| GAL | 42.5348▲ | +0.1599 (+0.38%) | 42.60 | 42.47 | 27,233 |
| IGPT | 42.78▼ | -0.19 (-0.44%) | 43.01 | 42.50 | 35,564 |
| VWO | 42.74▲ | +0.42 (+0.99%) | 42.74 | 42.50 | 6,554,267 |
| THNQ | 42.76▲ | +0.396 (+0.93%) | 42.86 | 42.51 | 11,800 |
| HOMZ | 42.6242▲ | +0.2442 (+0.58%) | 42.6242 | 42.5201 | 905 |
| BKCH | 42.83▼ | -2.67 (-5.87%) | 44.4401 | 42.54 | 24,228 |
| CHMG | 42.69▼ | -0.37 (-0.86%) | 42.839 | 42.545 | 5,119 |
| UTEN | 42.62▲ | +0.172 (+0.41%) | 42.65 | 42.55 | 35,700 |
| MEG | 43.26▲ | +0.15 (+0.35%) | 43.59 | 42.59 | 270,662 |
| VIST | 43.56▲ | +0.52 (+1.21%) | 43.64 | 42.60 | 395,316 |
| DWUS | 42.73▲ | +0.038 (+0.09%) | 42.73 | 42.64 | 800 |
| EIG | 43.06▼ | -0.95 (-2.16%) | 44.10 | 42.655 | 242,548 |
| SIFI | 42.6571▲ | +0.0514 (+0.12%) | 42.6571 | 42.6571 | 14 |
| MUSI | 42.6787▲ | +0.0987 (+0.23%) | 42.7066 | 42.67 | 2,344 |
| FLTW | 42.92▲ | +0.676 (+1.60%) | 42.93 | 42.69 | 185,900 |
| VBND | 42.761▲ | +0.151 (+0.35%) | 42.80 | 42.69 | 8,600 |
| MOTO | 43.0154▲ | +0.4832 (+1.14%) | 43.0154 | 42.71 | 657 |
| TX | 43.10▼ | -0.48 (-1.10%) | 43.85 | 42.74 | 232,032 |
| ZG | 43.11▼ | -0.02 (-0.05%) | 43.82 | 42.74 | 449,490 |
| GLPI | 43.20▲ | +0.74 (+1.74%) | 43.28 | 42.79 | 1,344,403 |
| XSLV | 42.91▲ | +0.19 (+0.44%) | 43.0444 | 42.82 | 20,801 |
| WSFS | 43.11▲ | +0.26 (+0.61%) | 43.99 | 42.825 | 272,619 |
| USNA | 42.98▼ | -0.49 (-1.13%) | 44.14 | 42.86 | 69,524 |
| POR | 43.37▲ | +0.57 (+1.33%) | 43.55 | 42.89 | 985,237 |
| LFEQ | 43.06▲ | +0.089 (+0.21%) | 43.065 | 42.994 | 2,500 |
| FUTY | 43.34▲ | +0.65 (+1.52%) | 43.3938 | 43.00 | 90,337 |
| NSSC | 43.12▼ | -0.74 (-1.69%) | 44.57 | 43.02 | 228,137 |
| BWEB | 43.024▼ | -0.625 (-1.43%) | 43.024 | 43.024 | 200 |
| USXF | 43.32▲ | +0.17 (+0.39%) | 43.35 | 43.04 | 36,100 |
| DYNF | 43.30▲ | +0.02 (+0.05%) | 43.43 | 43.062 | 1,140,375 |
| NOG | 43.54▲ | +0.27 (+0.62%) | 43.625 | 43.10 | 1,447,543 |
| OBT | 45.58▲ | +0.70 (+1.56%) | 45.58 | 43.13 | 2,899 |
| AMBA | 45.24▲ | +2.15 (+4.99%) | 45.48 | 43.13 | 724,353 |
| PRFT | 43.46▲ | +0.47 (+1.09%) | 44.05 | 43.14 | 537,754 |
| KSA | 43.26▲ | +0.50 (+1.17%) | 43.36 | 43.155 | 511,129 |
| HISF | 43.21▲ | +0.1052 (+0.24%) | 43.23 | 43.17 | 2,735 |
| IQSU | 43.329▲ | +0.13 (+0.30%) | 43.397 | 43.19 | 6,600 |
| SSLY | 43.282▲ | +0.395 (+0.92%) | 43.282 | 43.22 | 200 |
| AVNT | 43.30▲ | +0.08 (+0.19%) | 43.855 | 43.242 | 459,304 |
| REXR | 43.39▲ | +0.19 (+0.44%) | 43.825 | 43.26 | 1,816,866 |
| CNA | 43.74▲ | +0.50 (+1.16%) | 43.825 | 43.31 | 143,967 |
| NYT | 43.66▲ | +0.49 (+1.14%) | 43.985 | 43.315 | 1,056,988 |
| NJR | 43.48▲ | +0.14 (+0.32%) | 43.855 | 43.33 | 384,744 |
| CASS | 43.50▼ | -0.12 (-0.28%) | 44.10 | 43.34 | 36,152 |
| Z | 43.65▼ | -0.02 (-0.05%) | 44.45 | 43.35 | 2,383,947 |
| LITE | 43.52▲ | +0.10 (+0.23%) | 44.30 | 43.3501 | 750,949 |
| SPHD | 43.65▲ | +0.41 (+0.95%) | 43.68 | 43.36 | 451,994 |