Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| PXI | 47.94▲ | +0.6262 (+1.32%) | 47.94 | 47.5001 | 3,354 |
| FLTW | 43.62▲ | +0.57 (+1.32%) | 43.62 | 43.36 | 17,367 |
| ION | 31.9651▲ | +0.4178 (+1.32%) | 31.9651 | 31.9651 | 26 |
| CVRT | 26.77▲ | +0.35 (+1.32%) | 26.94 | 26.75 | 3,158 |
| HOMZ | 43.1949▲ | +0.5649 (+1.33%) | 43.3699 | 43.1949 | 841 |
| EFIV | 49.67▲ | +0.65 (+1.33%) | 49.73 | 49.42 | 46,304 |
| NYT | 45.04▲ | +0.59 (+1.33%) | 45.33 | 44.61 | 1,368,086 |
| FBOT | 25.92▲ | +0.34 (+1.33%) | 25.96 | 25.76 | 10,961 |
| CGXU | 25.88▲ | +0.34 (+1.33%) | 25.90 | 25.7101 | 542,651 |
| NWPX | 32.72▲ | +0.43 (+1.33%) | 33.25 | 32.26 | 65,542 |
| PSCT | 45.56▲ | +0.60 (+1.33%) | 45.9163 | 45.3149 | 26,690 |
| LFEQ | 43.1967▲ | +0.5707 (+1.34%) | 43.1967 | 43.18 | 204 |
| SBOW | 31.00▲ | +0.41 (+1.34%) | 31.42 | 30.38 | 237,389 |
| TSPA | 32.0948▲ | +0.4248 (+1.34%) | 32.13 | 31.9331 | 265,694 |
| VSLU | 31.72▲ | +0.42 (+1.34%) | 31.73 | 31.57 | 7,057 |
| SPD | 30.5779▲ | +0.4049 (+1.34%) | 30.6094 | 30.4301 | 6,164 |
| TMSL | 30.1116▲ | +0.3992 (+1.34%) | 30.13 | 30.02 | 154,572 |
| APIE | 28.285▲ | +0.375 (+1.34%) | 28.59 | 28.1208 | 30,417 |
| SROI | 27.8077▲ | +0.3688 (+1.34%) | 27.8077 | 27.70 | 238 |
| WISE | 27.83▲ | +0.37 (+1.35%) | 28.04 | 27.70 | 3,482 |
| KRMA | 35.32▲ | +0.47 (+1.35%) | 35.32 | 35.165 | 1,170 |
| FBIZ | 35.30▲ | +0.47 (+1.35%) | 35.50 | 35.07 | 4,417 |
| EFRA | 31.2782▲ | +0.4173 (+1.35%) | 31.2782 | 31.2782 | 174 |
| WCEO | 28.2651▲ | +0.3786 (+1.36%) | 28.29 | 28.2651 | 174 |
| WLTG | 25.3809▲ | +0.3409 (+1.36%) | 25.42 | 25.36 | 10,309 |
| ESEA | 35.70▲ | +0.48 (+1.36%) | 36.08 | 35.04 | 16,763 |
| TECB | 46.11▲ | +0.62 (+1.36%) | 46.21 | 45.87 | 27,576 |
| TEMP | 43.8683▲ | +0.5903 (+1.36%) | 43.8899 | 43.8683 | 475 |
| CSV | 26.00▲ | +0.35 (+1.36%) | 26.56 | 25.49 | 127,945 |
| COWG | 25.20▲ | +0.34 (+1.37%) | 25.2899 | 25.0682 | 34,727 |
| OAEM | 29.7103▲ | +0.4017 (+1.37%) | 29.73 | 29.53 | 7,170 |
| RCI | 38.43▲ | +0.52 (+1.37%) | 38.58 | 38.02 | 805,862 |
| OND | 28.2401▲ | +0.3831 (+1.38%) | 28.27 | 28.2401 | 378 |
| BCUS | 27.6713▲ | +0.3775 (+1.38%) | 27.6713 | 27.52 | 119 |
| URNJ | 27.83▲ | +0.38 (+1.38%) | 27.83 | 27.18 | 110,632 |
| USXF | 43.20▲ | +0.59 (+1.38%) | 43.31 | 42.98 | 58,664 |
| AVA | 37.30▲ | +0.51 (+1.39%) | 37.96 | 37.11 | 514,268 |
| NSI | 27.327▲ | +0.3754 (+1.39%) | 27.39 | 27.11 | 4,170 |
| STXG | 36.7301▲ | +0.505 (+1.39%) | 36.8325 | 36.62 | 7,484 |
| CGGO | 28.35▲ | +0.39 (+1.39%) | 28.41 | 28.17 | 965,764 |
| QVML | 30.4137▲ | +0.4184 (+1.39%) | 30.4137 | 30.38 | 184 |
| FLAU | 28.33▲ | +0.39 (+1.40%) | 28.33 | 28.315 | 1,132 |
| BRNY | 35.53▲ | +0.4897 (+1.40%) | 35.59 | 35.53 | 584 |
| AFLG | 29.8941▲ | +0.4121 (+1.40%) | 29.8941 | 29.8941 | 1 |
| BUL | 41.2608▲ | +0.5688 (+1.40%) | 41.3475 | 41.2608 | 1,555 |
| PRAE | 32.1006▲ | +0.4431 (+1.40%) | 32.13 | 32.1006 | 147 |
| UDIV | 39.5051▲ | +0.5471 (+1.40%) | 39.51 | 39.50 | 481 |
| PLDR | 30.01▲ | +0.4158 (+1.41%) | 30.0601 | 29.98 | 14,836 |
| FLRG | 29.72▲ | +0.413 (+1.41%) | 29.755 | 29.5821 | 39,589 |
| NDVG | 28.8424▲ | +0.4012 (+1.41%) | 28.8424 | 28.8424 | 64 |
| EMC | 26.54▲ | +0.37 (+1.41%) | 26.56 | 26.465 | 10,594 |
| SGLC | 32.87▲ | +0.46 (+1.42%) | 32.88 | 32.72 | 29,521 |
| FOXA | 32.11▲ | +0.45 (+1.42%) | 32.135 | 31.73 | 2,587,669 |
| AFRM | 34.93▲ | +0.49 (+1.42%) | 36.70 | 34.62 | 5,426,260 |
| LDEM | 45.60▲ | +0.64 (+1.42%) | 45.60 | 45.1114 | 1,982 |
| VABK | 29.90▲ | +0.42 (+1.42%) | 30.00 | 28.90 | 25,886 |
| PCH | 42.00▲ | +0.59 (+1.42%) | 42.48 | 41.625 | 300,621 |
| LRNZ | 37.1638▲ | +0.5228 (+1.43%) | 37.36 | 36.87 | 2,443 |
| PIO | 41.92▲ | +0.59 (+1.43%) | 41.9644 | 41.7291 | 5,648 |
| FFTY | 26.64▲ | +0.375 (+1.43%) | 26.76 | 26.567 | 53,378 |
| PTEC | 31.1388▲ | +0.4388 (+1.43%) | 31.1388 | 31.1388 | 2 |
| CHT | 38.28▲ | +0.54 (+1.43%) | 38.37 | 38.01 | 79,725 |
| EMSG | 25.44▲ | +0.3592 (+1.43%) | 25.44 | 25.19 | 60,040 |
| HAIL | 28.7809▲ | +0.4066 (+1.43%) | 28.8472 | 28.6601 | 16,081 |
| BAM | 39.13▲ | +0.56 (+1.45%) | 39.59 | 38.88 | 8,492,770 |
| LSXMA | 25.13▲ | +0.36 (+1.45%) | 25.30 | 24.87 | 1,134,770 |
| TINT | 33.4105▲ | +0.4804 (+1.46%) | 33.4105 | 33.4105 | 0 |
| LSGR | 30.8485▲ | +0.4437 (+1.46%) | 30.8485 | 30.8485 | 5 |
| DAT | 35.0139▲ | +0.5037 (+1.46%) | 35.05 | 34.92 | 1,773 |
| WAFD | 28.45▲ | +0.41 (+1.46%) | 28.67 | 28.205 | 209,499 |
| LOB | 35.32▲ | +0.51 (+1.47%) | 36.005 | 35.08 | 141,174 |
| ALLY | 39.37▲ | +0.57 (+1.47%) | 39.93 | 39.23 | 2,608,034 |
| HLAL | 47.52▲ | +0.69 (+1.47%) | 47.5651 | 47.30 | 35,990 |
| CSWC | 26.17▲ | +0.38 (+1.47%) | 26.23 | 25.88 | 199,920 |
| BEEZ | 29.0913▲ | +0.4225 (+1.47%) | 29.0913 | 29.0913 | 3 |
| SYNB | 30.2732▲ | +0.4408 (+1.48%) | 30.30 | 30.25 | 402 |
| NTSX | 41.25▲ | +0.6019 (+1.48%) | 41.33 | 41.03 | 64,341 |
| WABC | 49.28▲ | +0.72 (+1.48%) | 49.34 | 48.34 | 92,644 |
| CRBP | 38.77▲ | +0.57 (+1.49%) | 39.233 | 37.41 | 134,688 |
| SMCF | 29.18▲ | +0.43 (+1.50%) | 29.21 | 29.00 | 552 |
| URBN | 39.99▲ | +0.59 (+1.50%) | 40.34 | 39.62 | 1,139,925 |
| KEQU | 35.18▲ | +0.52 (+1.50%) | 35.75 | 35.18 | 2,696 |
| AR | 33.14▲ | +0.49 (+1.50%) | 33.33 | 32.76 | 3,635,410 |
| BLX | 30.39▲ | +0.45 (+1.50%) | 30.525 | 29.8404 | 173,166 |
| ADPV | 29.5425▲ | +0.4379 (+1.50%) | 29.72 | 29.47 | 3,852 |
| TIME | 25.33▲ | +0.376 (+1.51%) | 25.33 | 25.245 | 4,811 |
| ILF | 28.26▲ | +0.42 (+1.51%) | 28.35 | 28.10 | 671,642 |
| AMZU | 35.62▲ | +0.53 (+1.51%) | 36.225 | 35.335 | 344,812 |
| QQQI | 49.62▲ | +0.74 (+1.51%) | 49.67 | 49.40 | 96,104 |
| SPBC | 32.38▲ | +0.4829 (+1.51%) | 32.49 | 32.25 | 175,504 |
| SNV | 38.08▲ | +0.57 (+1.52%) | 38.50 | 37.82 | 1,402,076 |
| IQQQ | 39.475▲ | +0.5921 (+1.52%) | 39.51 | 39.39 | 3,922 |
| FDCF | 32.89▲ | +0.4939 (+1.52%) | 32.93 | 32.70 | 7,302 |
| VRNT | 31.25▲ | +0.47 (+1.53%) | 31.50 | 30.68 | 586,707 |
| DYTA | 28.56▲ | +0.43 (+1.53%) | 28.56 | 28.455 | 8,880 |
| UCC | 34.5894▲ | +0.5232 (+1.54%) | 34.5894 | 34.5894 | 24 |
| FRPH | 31.00▲ | +0.47 (+1.54%) | 31.37 | 30.59 | 14,664 |
| EQNR | 27.41▲ | +0.42 (+1.56%) | 27.64 | 27.17 | 4,579,700 |
| CFLT | 28.61▲ | +0.44 (+1.56%) | 28.93 | 28.36 | 2,199,215 |
| XXCH | 26.5233▲ | +0.4082 (+1.56%) | 26.5233 | 26.45 | 250 |