Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSJX | 24.675▼ | -0.07 (-0.28%) | 24.69 | 24.67 | 862 |
| BSJY | 24.505▼ | -0.08 (-0.33%) | 24.69 | 24.48 | 8,228 |
| BSL | 13.04▲ | +0.01 (+0.08%) | 13.05 | 13.025 | 12,763 |
| BSMQ | 23.485▲ | +0.02 (+0.09%) | 23.55 | 23.47 | 44,019 |
| BSMR | 23.5047▲ | +0.0001 (+0.00%) | 23.52 | 23.495 | 53,826 |
| BSMS | 23.1257▼ | -0.0205 (-0.09%) | 23.15 | 23.11 | 94,115 |
| BSMT | 22.595▼ | -0.055 (-0.24%) | 22.67 | 22.58 | 69,271 |
| BSMU | 21.2449▼ | -0.0319 (-0.15%) | 21.29 | 21.21 | 71,885 |
| BSMV | 20.31▼ | -0.0359 (-0.18%) | 20.36 | 20.28 | 77,718 |
| BSMW | 24.1272▼ | -0.0528 (-0.22%) | 24.17 | 24.07 | 44,873 |
| BSMY | 23.3589▼ | -0.0191 (-0.08%) | 23.37 | 23.27 | 57,975 |
| BSMZ | 24.15▼ | -0.0716 (-0.30%) | 24.18 | 24.0741 | 19,313 |
| BSOL | 15.73▲ | +1.86 (+13.41%) | 15.77 | 14.575 | 8,859,975 |
| BSSX | 24.6162▼ | -0.0769 (-0.31%) | 24.68 | 24.56 | 17,835 |
| BSTS | 24.855▼ | -0.015 (-0.06%) | 24.86 | 24.85 | 13,489 |
| BSTU | 24.60▼ | -0.055 (-0.22%) | 24.60 | 24.60 | 18 |
| BSTV | 24.51▼ | -0.065 (-0.26%) | 24.515 | 24.51 | 324 |
| BTAL | 12.28▼ | -0.11 (-0.89%) | 12.32 | 12.22 | 360,800 |
| BTCC | 13.5814▲ | +0.3814 (+2.89%) | 13.60 | 13.44 | 12,332 |
| BTDL | 20.2981▲ | +4.6753 (+29.93%) | 20.2981 | 16.40 | 92,745 |
| BTDR | 12.97▲ | +1.73 (+15.39%) | 12.99 | 11.43 | 18,454,298 |
| BTF | 22.8476▲ | +1.4552 (+6.80%) | 22.91 | 20.60 | 11,308 |
| BTT | 22.18▼ | -0.08 (-0.36%) | 22.34 | 22.15 | 137,450 |
| BUCK | 23.41▲ | +0.06 (+0.26%) | 23.42 | 23.3401 | 108,542 |
| BUXX | 20.21▼ | -0.01 (-0.05%) | 20.21 | 20.20 | 205,574 |
| BV | 10.65▼ | -0.21 (-1.93%) | 10.83 | 10.65 | 1,238,232 |
| BVC | 14.17▲ | +0.64 (+4.73%) | 14.78 | 13.52 | 5,466 |
| BVFL | 21.35▲ | +0.61 (+2.94%) | 21.39 | 20.30 | 89,151 |
| BVS | 12.91▲ | +0.28 (+2.22%) | 12.99 | 12.34 | 828,232 |
| BWAY | 13.61▲ | +0.08 (+0.59%) | 13.625 | 13.14 | 47,196 |
| BWB | 20.79▼ | -0.10 (-0.48%) | 20.92 | 20.52 | 245,195 |
| BWIV | 10.00▲ | +0.04 (+0.40%) | 10.00 | 9.94 | 1,358 |
| BWMX | 17.31▲ | +1.34 (+8.39%) | 17.36 | 16.5034 | 97,578 |
| BWOW | 14.4071▲ | +1.0516 (+7.87%) | 14.41 | 14.255 | 552 |
| BWX | 21.48▼ | -0.10 (-0.46%) | 21.53 | 21.43 | 185,000 |
| BXDC | 19.33▼ | -0.21 (-1.07%) | 19.80 | 19.305 | 17,411,470 |
| BXMT | 13.27▼ | -0.23 (-1.70%) | 13.58 | 13.27 | 7,969,673 |
| BXSL | 24.84▼ | -0.48 (-1.90%) | 25.335 | 24.82 | 1,247,216 |
| BYFC | 12.15▲ | +0.25 (+2.10%) | 12.15 | 11.85 | 6,746 |
| BYLD | 21.96▼ | -0.10 (-0.45%) | 22.00 | 21.95 | 93,007 |
| BYND | 11.51▼ | -0.19 (-1.62%) | 12.26 | 11.47 | 1,141,689 |
| BZ | 14.80▼ | -0.04 (-0.27%) | 15.045 | 14.765 | 6,097,623 |
| BZQ | 19.21▲ | +0.2195 (+1.16%) | 19.46 | 19.19 | 1,300 |
| CAAA | 19.905▼ | -0.0545 (-0.27%) | 19.915 | 19.8801 | 2,098 |
| CAAP | 23.62▼ | -0.30 (-1.25%) | 23.81 | 23.50 | 234,272 |
| CABO | 17.37▼ | -0.74 (-4.09%) | 18.45 | 16.99 | 459,962 |
| CADL | 10.85▼ | -0.49 (-4.32%) | 11.38 | 10.78 | 3,014,534 |
| CAE | 23.57▼ | -0.66 (-2.72%) | 24.21 | 23.53 | 897,963 |
| CAES | 10.07▼ | -0.01 (-0.10%) | 10.075 | 10.07 | 22,916 |
| CAF | 18.38▲ | +0.01 (+0.05%) | 18.46 | 18.38 | 797 |
| CAFX | 24.165▼ | -0.05 (-0.21%) | 24.165 | 24.16 | 14,927 |
| CAG | 15.13▼ | -0.05 (-0.33%) | 15.25 | 14.96 | 22,687,485 |
| CAL | 11.74▼ | -0.34 (-2.81%) | 12.18 | 11.65 | 1,060,985 |
| CALY | 14.69▼ | -0.10 (-0.68%) | 14.93 | 14.585 | 7,871,729 |
| CAM | 24.44▼ | -0.05 (-0.20%) | 24.46 | 24.4149 | 92,145 |
| CANE | 11.05▼ | -0.03 (-0.27%) | 11.12 | 11.04 | 171,200 |
| CAPN | 11.29▼ | -0.03 (-0.27%) | 11.745 | 11.27 | 7,213 |
| CAQ | 10.029▲ | +0.039 (+0.39%) | 10.029 | 10.029 | 205 |
| CARL | 15.58▲ | +0.19 (+1.23%) | 15.88 | 15.13 | 238,367 |
| CARS | 11.14▼ | -0.21 (-1.85%) | 11.38 | 11.075 | 1,769,903 |
| CARY | 20.435▼ | -0.0314 (-0.15%) | 20.45 | 20.4284 | 196,139 |
| CBAN | 20.71▼ | -0.21 (-1.00%) | 21.02 | 20.5001 | 580,524 |
| CBIO | 16.89▲ | +0.12 (+0.72%) | 17.87 | 16.15 | 3,123,507 |
| CBLL | 24.37▼ | -0.63 (-2.52%) | 25.31 | 24.33 | 928,244 |
| CBON | 24.2245▲ | +0.0135 (+0.06%) | 24.23 | 24.18 | 1,736 |
| CC | 14.34▼ | -0.10 (-0.69%) | 14.42 | 14.15 | 2,773,659 |
| CCD | 23.59▲ | +0.10 (+0.43%) | 23.73 | 23.2843 | 54,286 |
| CCEC | 21.66▼ | -0.63 (-2.83%) | 22.72 | 21.66 | 12,800 |
| CCFE | 24.2482▼ | -0.1668 (-0.68%) | 24.2482 | 24.2482 | 52 |
| CCG | 12.97▲ | +0.87 (+7.19%) | 13.39 | 11.50 | 79,709 |
| CCII | 10.30▼ | -0.015 (-0.15%) | 10.31 | 10.30 | 30,105 |
| CCL | 21.84▼ | -0.33 (-1.49%) | 22.205 | 21.81 | 27,271,793 |
| CCRP | 19.11▼ | -0.065 (-0.34%) | 19.11 | 19.11 | 11 |
| CCSB | 19.59▼ | -0.045 (-0.23%) | 19.59 | 19.55 | 1,203 |
| CCU | 11.24▼ | -0.10 (-0.88%) | 11.68 | 11.21 | 79,976 |
| CCXI | 12.90▲ | +0.825 (+6.83%) | 13.03 | 12.13 | 2,960,513 |
| CDE | 19.76▼ | -0.22 (-1.10%) | 20.48 | 19.604 | 57,668,868 |
| CDX | 20.49▼ | -0.01 (-0.05%) | 20.51 | 20.44 | 113,969 |
| CEE | 19.34▼ | -0.04 (-0.21%) | 19.41 | 19.19 | 12,711 |
| CEPF | 10.34▼ | -0.03 (-0.29%) | 10.355 | 10.32 | 2,912 |
| CEPO | 10.77▼ | -0.01 (-0.09%) | 10.77 | 10.75 | 200,834 |
| CEPS | 10.32▼ | -0.03 (-0.29%) | 10.38 | 10.20 | 1,154 |
| CEPU | 13.46▼ | -1.02 (-7.04%) | 14.44 | 13.42 | 628,999 |
| CEPV | 10.36 | +0.00 (+0.00%) | 10.36 | 10.25 | 122 |
| CEW | 19.75▼ | -0.022 (-0.11%) | 19.75 | 19.71 | 14,900 |
| CGAU | 23.02▲ | +0.27 (+1.19%) | 23.05 | 22.52 | 1,509,983 |
| CGBD | 11.41▼ | -0.22 (-1.89%) | 11.66 | 11.36 | 602,515 |
| CGCP | 21.63▼ | -0.10 (-0.46%) | 21.68 | 21.62 | 1,529,958 |
| CGEM | 21.08▼ | -0.28 (-1.31%) | 21.45 | 20.63 | 3,250,052 |
| CGHM | 24.71▼ | -0.07 (-0.28%) | 24.74 | 24.645 | 456,375 |
| CGHY | 24.87▼ | -0.0743 (-0.30%) | 24.90 | 24.87 | 15,101 |
| CGO | 12.86▲ | +0.1778 (+1.40%) | 12.98 | 12.65 | 36,619 |
| CGPT | 19.3055▲ | +0.6681 (+3.58%) | 19.3055 | 19.105 | 810 |
| CGRO | 20.8184▲ | +0.1152 (+0.56%) | 20.83 | 20.73 | 1,158 |
| CGV | 16.02▼ | -0.06 (-0.37%) | 16.02 | 15.9501 | 7,984 |
| CHA | 12.02▼ | -0.18 (-1.48%) | 12.50 | 11.99 | 2,101,088 |
| CHAR | 10.95▼ | -0.04 (-0.36%) | 11.475 | 10.95 | 1,338 |
| CHAU | 20.83▲ | +0.40 (+1.96%) | 20.86 | 20.69 | 10,798 |
| CHCI | 21.07▲ | +0.80 (+3.95%) | 21.48 | 20.11 | 73,419 |
| CHCT | 14.17▼ | -0.25 (-1.73%) | 14.38 | 14.11 | 962,445 |