Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAFX | 24.9289▼ | -0.0261 (-0.10%) | 24.94 | 24.92 | 49,761 |
| CAG | 17.75▲ | +0.15 (+0.85%) | 17.87 | 17.68 | 7,071,134 |
| CAL | 13.30▼ | -0.23 (-1.70%) | 13.69 | 13.04 | 1,104,883 |
| CAPN | 10.61▼ | -0.022 (-0.21%) | 10.62 | 10.61 | 2,221 |
| CARE | 19.98▲ | +0.01 (+0.05%) | 20.09 | 19.86 | 68,590 |
| CARL | 12.95▼ | -0.18 (-1.37%) | 13.23 | 12.8134 | 37,238 |
| CARS | 12.78▼ | -0.15 (-1.16%) | 13.16 | 12.61 | 885,621 |
| CARY | 20.9152▼ | -0.0048 (-0.02%) | 20.93 | 20.88 | 153,554 |
| CBAN | 18.35▲ | +0.06 (+0.33%) | 18.49 | 18.19 | 81,682 |
| CBC | 23.03▼ | -0.09 (-0.39%) | 23.39 | 22.875 | 111,607 |
| CBIO | 14.09▼ | -1.22 (-7.97%) | 15.575 | 14.00 | 103,980 |
| CBK | 24.91▲ | +0.16 (+0.65%) | 25.45 | 24.80 | 135,024 |
| CBLL | 20.93▲ | +0.52 (+2.55%) | 21.0675 | 20.20 | 327,755 |
| CBON | 22.605▼ | -0.05 (-0.22%) | 22.71 | 22.54 | 7,399 |
| CC | 12.95▼ | -0.20 (-1.52%) | 13.38 | 12.88 | 1,377,659 |
| CCAP | 14.96▲ | +0.06 (+0.40%) | 15.175 | 14.95 | 133,719 |
| CCCX | 14.91▲ | +0.23 (+1.57%) | 15.78 | 14.65 | 2,199,456 |
| CCD | 21.28▼ | -0.38 (-1.75%) | 21.6236 | 21.24 | 81,050 |
| CCII | 10.28▲ | +0.04 (+0.39%) | 10.31 | 10.2329 | 59,684 |
| CCIX | 10.57▲ | +0.01 (+0.09%) | 10.578 | 10.57 | 196,904 |
| CCOI | 23.27▼ | -1.06 (-4.36%) | 24.33 | 23.06 | 931,731 |
| CCSB | 20.23▼ | -0.03 (-0.15%) | 20.33 | 20.23 | 459 |
| CCSI | 23.96▲ | +0.20 (+0.84%) | 23.99 | 23.47 | 125,248 |
| CCSO | 24.9992▼ | -0.6393 (-2.49%) | 25.60 | 24.9992 | 528 |
| CCU | 13.37▲ | +0.18 (+1.36%) | 13.38 | 13.21 | 81,554 |
| CDE | 17.25▼ | -0.23 (-1.32%) | 18.10 | 16.62 | 21,596,641 |
| CDLR | 18.00▲ | +0.13 (+0.73%) | 18.19 | 17.95 | 133,224 |
| CDNA | 20.56▲ | +0.76 (+3.84%) | 20.63 | 19.78 | 1,233,395 |
| CDX | 22.40▲ | +0.03 (+0.13%) | 22.41 | 22.35 | 72,724 |
| CEE | 17.59▼ | -0.02 (-0.11%) | 17.86 | 17.40 | 77,138 |
| CEPF | 10.33▼ | -0.01 (-0.10%) | 10.35 | 10.31 | 2,580 |
| CEPO | 10.55▲ | +0.01 (+0.09%) | 10.61 | 10.535 | 946,517 |
| CEPT | 10.85▲ | +0.05 (+0.46%) | 11.00 | 10.80 | 417,735 |
| CEPU | 16.17▼ | -0.34 (-2.06%) | 16.71 | 16.05 | 140,003 |
| CEPV | 10.26▲ | +0.03 (+0.29%) | 10.26 | 10.241 | 561 |
| CEV | 10.22▼ | -0.20 (-1.92%) | 10.35 | 10.22 | 61,351 |
| CEVA | 21.83▼ | -1.65 (-7.03%) | 23.23 | 21.722 | 555,168 |
| CEW | 19.277▼ | -0.0289 (-0.15%) | 19.325 | 19.24 | 20,746 |
| CFBK | 23.80 | +0.00 (+0.00%) | 23.90 | 23.77 | 43,942 |
| CGAU | 14.19▼ | -0.09 (-0.63%) | 14.733 | 13.95 | 2,203,754 |
| CGBD | 13.02▼ | -0.01 (-0.08%) | 13.22 | 12.965 | 437,041 |
| CGCP | 22.64▼ | -0.07 (-0.31%) | 22.66 | 22.63 | 1,572,479 |
| CGEM | 11.92▼ | -0.46 (-3.72%) | 12.94 | 11.8997 | 955,513 |
| CGO | 11.37▼ | -0.13 (-1.13%) | 11.41 | 11.2416 | 14,433 |
| CGV | 14.9508▲ | +0.0008 (+0.01%) | 15.01 | 14.93 | 2,305 |
| CHA | 13.65▼ | -0.06 (-0.44%) | 14.115 | 13.58 | 403,909 |
| CHAC | 10.92▼ | -0.04 (-0.36%) | 11.04 | 10.82 | 156,264 |
| CHAU | 20.36 | +0.00 (+0.00%) | 20.63 | 20.36 | 168,059 |
| CHCI | 12.85▼ | -0.65 (-4.81%) | 13.75 | 12.80 | 21,851 |
| CHCT | 15.30▲ | +0.20 (+1.32%) | 15.37 | 15.0935 | 159,940 |
| CHI | 10.73▼ | -0.14 (-1.29%) | 10.82 | 10.6598 | 148,629 |
| CHIQ | 21.6688▼ | -0.0308 (-0.14%) | 21.8395 | 21.59 | 25,503 |
| CHY | 11.37▼ | -0.19 (-1.64%) | 11.4875 | 11.3542 | 99,363 |
| CIFR | 17.05▼ | -1.83 (-9.69%) | 19.24 | 16.99 | 31,075,312 |
| CII | 23.24▼ | -0.26 (-1.11%) | 23.5415 | 23.21 | 77,602 |
| CIM | 12.71▼ | -0.20 (-1.55%) | 13.025 | 12.71 | 521,671 |
| CION | 10.20▲ | +0.15 (+1.49%) | 10.40 | 10.05 | 560,417 |
| CIVB | 24.12▼ | -0.06 (-0.25%) | 24.38 | 24.04 | 156,192 |
| CIX | 21.82▲ | +0.68 (+3.22%) | 22.01 | 21.1704 | 9,264 |
| CLB | 16.48▼ | -0.53 (-3.12%) | 17.21 | 16.38 | 309,043 |
| CLBK | 17.12▼ | -0.03 (-0.17%) | 17.29 | 17.09 | 97,257 |
| CLBT | 18.82▼ | -0.24 (-1.26%) | 19.165 | 18.72 | 1,886,948 |
| CLF | 12.71▼ | -0.70 (-5.22%) | 13.50 | 12.57 | 17,551,415 |
| CLMT | 20.46▲ | +0.22 (+1.09%) | 20.67 | 20.08 | 679,997 |
| CLOU | 22.98▼ | -0.22 (-0.95%) | 23.25 | 22.8801 | 152,389 |
| CLPT | 12.71▼ | -0.26 (-2.00%) | 13.55 | 12.67 | 607,001 |
| CLSK | 14.03▼ | -0.79 (-5.33%) | 15.485 | 13.99 | 37,385,929 |
| CLSM | 23.4408▼ | -0.2662 (-1.12%) | 23.51 | 23.36 | 5,703 |
| CLST | 15.268▼ | -0.032 (-0.21%) | 15.268 | 15.268 | 494 |
| CLW | 17.90▼ | -0.20 (-1.10%) | 18.281 | 17.8401 | 70,522 |
| CMCO | 17.87▼ | -0.15 (-0.83%) | 18.15 | 17.70 | 178,903 |
| CMDB | 16.04▼ | -0.12 (-0.74%) | 16.37 | 16.02 | 26,591 |
| CMGG | 19.2847▲ | +1.2797 (+7.11%) | 19.41 | 18.745 | 2,812 |
| CMP | 17.35▼ | -0.35 (-1.98%) | 18.01 | 17.15 | 451,846 |
| CMPO | 20.22▼ | -0.25 (-1.22%) | 21.0401 | 20.0401 | 860,032 |
| CMRE | 15.61▼ | -0.32 (-2.01%) | 15.93 | 15.48 | 543,682 |
| CMT | 20.47▼ | -0.22 (-1.06%) | 20.84 | 19.93 | 37,154 |
| CNK | 24.65▼ | -0.40 (-1.60%) | 25.205 | 24.41 | 3,224,658 |
| CNL | 12.76▲ | +0.36 (+2.90%) | 12.915 | 12.41 | 73,574 |
| CNNE | 16.85▼ | -0.25 (-1.46%) | 17.215 | 16.81 | 568,136 |
| CNQQ | 23.415▼ | -0.099 (-0.42%) | 23.73 | 23.31 | 23,745 |
| COAL | 22.8011▼ | -0.3189 (-1.38%) | 23.1409 | 22.61 | 9,935 |
| COEP | 15.13▼ | -1.11 (-6.83%) | 16.59 | 15.13 | 87,003 |
| COHN | 19.0183▼ | -1.1817 (-5.85%) | 20.25 | 18.02 | 64,984 |
| COHU | 23.88▼ | -1.03 (-4.13%) | 24.685 | 23.67 | 487,968 |
| COIG | 20.5914▼ | -0.2846 (-1.36%) | 22.14 | 19.98 | 40,577 |
| COLA | 10.33▼ | -0.04 (-0.39%) | 10.38 | 10.33 | 19,207 |
| COLD | 12.73▲ | +0.24 (+1.92%) | 12.8299 | 12.40 | 6,956,194 |
| COMB | 22.80▼ | -0.243 (-1.05%) | 23.05 | 22.80 | 119,972 |
| COMM | 19.44▼ | -1.11 (-5.40%) | 20.53 | 19.16 | 3,466,233 |
| COMP | 10.74▼ | -0.02 (-0.19%) | 11.02 | 10.67 | 7,794,988 |
| CON | 19.87▼ | -0.01 (-0.05%) | 20.19 | 19.73 | 788,069 |
| CONL | 20.85▼ | -0.26 (-1.23%) | 22.50 | 20.18 | 4,884,240 |
| COPY | 12.94▼ | -0.01 (-0.08%) | 13.00 | 12.87 | 263,015 |
| CORN | 17.75▼ | -0.15 (-0.84%) | 17.915 | 17.75 | 25,118 |
| CORZ | 16.53▼ | -0.87 (-5.00%) | 17.68 | 16.32 | 12,505,571 |
| COSO | 23.98 | +0.00 (+0.00%) | 24.475 | 23.55 | 130,294 |
| COTG | 12.23▼ | -0.018 (-0.15%) | 12.3101 | 11.7589 | 182,485 |
| CPBI | 16.45▲ | +0.08 (+0.49%) | 16.45 | 16.425 | 3,357 |
| CPHC | 15.2389▲ | +0.0689 (+0.45%) | 15.2389 | 15.2389 | 413 |