Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BXSL | 24.80▲ | +0.86 (+3.59%) | 25.0206 | 23.88 | 2,983,018 |
| BYLD | 22.62▲ | +0.02 (+0.09%) | 22.65 | 22.61 | 65,514 |
| BZ | 13.52▼ | -0.03 (-0.22%) | 13.65 | 13.18 | 2,922,311 |
| BZH | 21.59▲ | +0.42 (+1.98%) | 21.67 | 21.12 | 372,556 |
| CAAA | 20.3221▼ | -0.0029 (-0.01%) | 20.35 | 20.30 | 2,821 |
| CAAP | 24.95▲ | +0.53 (+2.17%) | 25.04 | 24.22 | 217,662 |
| CAEP | 10.42▲ | +0.01 (+0.10%) | 10.4399 | 10.40 | 333,298 |
| CAF | 18.86▲ | +0.29 (+1.56%) | 18.86 | 18.6244 | 39,983 |
| CAFX | 24.77▲ | +0.04 (+0.16%) | 24.79 | 24.745 | 24,292 |
| CAG | 14.35▲ | +0.12 (+0.84%) | 14.355 | 13.86 | 16,403,541 |
| CAI | 19.00▲ | +1.23 (+6.92%) | 19.01 | 17.755 | 1,635,492 |
| CAL | 13.10▼ | -0.06 (-0.46%) | 13.30 | 12.78 | 344,865 |
| CALY | 15.30▲ | +0.14 (+0.92%) | 15.505 | 15.04 | 1,305,653 |
| CAPN | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 0 |
| CARS | 10.99▲ | +0.02 (+0.18%) | 11.03 | 10.77 | 464,174 |
| CARY | 20.80▼ | -0.09 (-0.43%) | 20.83 | 20.775 | 1,250,342 |
| CBAN | 19.84▲ | +0.15 (+0.76%) | 20.01 | 19.75 | 124,247 |
| CBIO | 22.37▲ | +1.43 (+6.83%) | 23.23 | 20.72 | 277,038 |
| CBLL | 20.16▲ | +0.91 (+4.73%) | 20.24 | 19.04 | 199,874 |
| CBON | 23.54▲ | +0.06 (+0.26%) | 23.54 | 23.535 | 1,019 |
| CCAP | 13.62▲ | +0.28 (+2.10%) | 13.67 | 13.33 | 91,028 |
| CCD | 24.30▲ | +0.15 (+0.62%) | 24.48 | 24.16 | 80,336 |
| CCEC | 20.26▼ | -1.03 (-4.84%) | 21.495 | 20.26 | 9,476 |
| CCII | 10.25▼ | -0.01 (-0.10%) | 10.255 | 10.245 | 44,334 |
| CCIX | 10.80▲ | +0.02 (+0.19%) | 10.80 | 10.78 | 3,935 |
| CCOI | 22.65▼ | -0.81 (-3.45%) | 23.76 | 21.98 | 1,381,809 |
| CCOM | 24.93▲ | +0.07 (+0.28%) | 24.93 | 24.93 | 100 |
| CCRN | 10.12▼ | -0.15 (-1.46%) | 10.21 | 9.95 | 261,958 |
| CCRP | 19.7472▲ | +0.0172 (+0.09%) | 19.7472 | 19.7472 | 50 |
| CCSB | 19.97▼ | -0.03 (-0.15%) | 19.988 | 19.92 | 2,381 |
| CCU | 11.43▲ | +0.53 (+4.86%) | 11.51 | 11.00 | 132,438 |
| CDE | 17.97▲ | +0.64 (+3.69%) | 18.13 | 17.415 | 15,146,375 |
| CDNA | 20.81▲ | +0.01 (+0.05%) | 21.815 | 20.27 | 769,189 |
| CDX | 21.4174▲ | +0.1674 (+0.79%) | 21.43 | 21.33 | 264,596 |
| CEE | 20.32▼ | -0.08 (-0.39%) | 20.40 | 19.5101 | 36,790 |
| CEPF | 10.25 | +0.00 (+0.00%) | 10.26 | 10.25 | 10,812 |
| CEPO | 10.585▼ | -0.005 (-0.05%) | 10.60 | 10.58 | 6,757 |
| CEPS | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 7,953 |
| CEPT | 11.70▲ | +0.24 (+2.09%) | 11.90 | 11.54 | 585,572 |
| CEPU | 14.11▼ | -0.24 (-1.67%) | 14.60 | 13.875 | 413,785 |
| CEPV | 10.21 | +0.00 (+0.00%) | 10.225 | 10.21 | 14,199 |
| CEV | 10.295▲ | +0.015 (+0.15%) | 10.345 | 10.29 | 28,839 |
| CEW | 19.379▲ | +0.141 (+0.73%) | 19.38 | 19.335 | 3,795 |
| CGAU | 17.42▼ | -0.05 (-0.29%) | 18.728 | 17.23 | 1,727,104 |
| CGBD | 11.86▲ | +0.42 (+3.67%) | 11.885 | 11.47 | 461,601 |
| CGCP | 22.34▼ | -0.07 (-0.31%) | 22.36 | 22.3135 | 1,198,476 |
| CGCT | 10.37▲ | +0.07 (+0.68%) | 10.43 | 10.32 | 2,319,430 |
| CGEM | 13.05▲ | +0.20 (+1.56%) | 13.14 | 12.69 | 290,713 |
| CGO | 12.88▲ | +0.21 (+1.66%) | 12.95 | 12.67 | 27,552 |
| CGRO | 24.135▲ | +0.061 (+0.25%) | 24.135 | 24.135 | 84 |
| CGV | 16.48▲ | +0.26 (+1.60%) | 16.54 | 16.38 | 15,640 |
| CHA | 11.10▲ | +0.42 (+3.93%) | 11.20 | 10.71 | 410,113 |
| CHAR | 10.73▲ | +0.04 (+0.37%) | 10.73 | 10.73 | 331 |
| CHAU | 23.66▲ | +0.74 (+3.23%) | 23.685 | 23.25 | 105,893 |
| CHCI | 16.00▲ | +0.21 (+1.33%) | 16.60 | 15.49 | 6,084 |
| CHCT | 17.22▼ | -0.04 (-0.23%) | 17.42 | 17.22 | 165,763 |
| CHEC | 10.105▼ | -0.015 (-0.15%) | 10.115 | 10.10 | 9,949 |
| CHI | 12.18▲ | +0.18 (+1.50%) | 12.18 | 12.0209 | 132,503 |
| CHIQ | 20.0241▲ | +0.2696 (+1.36%) | 20.0241 | 19.69 | 9,392 |
| CHPG | 10.325▲ | +0.025 (+0.24%) | 10.33 | 10.32 | 47,119 |
| CHY | 12.33▲ | +0.13 (+1.07%) | 12.35 | 12.2475 | 149,630 |
| CHYM | 21.86▲ | +0.48 (+2.25%) | 22.025 | 20.975 | 2,860,047 |
| CIFR | 17.74▲ | +0.82 (+4.85%) | 18.13 | 17.20 | 16,772,797 |
| CII | 24.45▲ | +0.29 (+1.20%) | 24.54 | 24.2701 | 113,983 |
| CIM | 13.75▲ | +0.20 (+1.48%) | 13.93 | 13.58 | 725,340 |
| CIVB | 24.87▲ | +0.08 (+0.32%) | 25.218 | 24.70 | 55,394 |
| CIX | 23.27▲ | +0.07 (+0.30%) | 23.75 | 23.1645 | 3,672 |
| CKX | 11.47 | +0.00 (+0.00%) | 11.47 | 11.47 | 0 |
| CLB | 14.65▼ | -2.65 (-15.32%) | 16.12 | 14.20 | 1,613,663 |
| CLBK | 19.23▲ | +0.19 (+1.00%) | 19.28 | 18.87 | 280,713 |
| CLBT | 13.00▲ | +0.29 (+2.28%) | 13.0424 | 12.4801 | 1,091,805 |
| CLF | 10.20▼ | -0.05 (-0.49%) | 10.33 | 9.90 | 18,425,217 |
| CLMB | 16.68▼ | -4.59 (-21.58%) | 18.81 | 15.245 | 909,250 |
| CLNK | 16.6785▲ | +0.2993 (+1.83%) | 16.705 | 16.555 | 15,469 |
| CLOC | 24.955▼ | -0.12 (-0.48%) | 24.97 | 24.955 | 3,134 |
| CLOU | 19.97▲ | +0.04 (+0.20%) | 19.995 | 19.525 | 162,288 |
| CLPT | 11.18▲ | +0.84 (+8.12%) | 11.28 | 10.295 | 489,541 |
| CLSK | 12.53▲ | +1.16 (+10.20%) | 12.891 | 11.52 | 26,083,060 |
| CLST | 15.96▼ | -0.13 (-0.81%) | 15.96 | 15.96 | 558 |
| CLW | 13.71▲ | +0.82 (+6.36%) | 13.81 | 12.75 | 398,323 |
| CMBT | 13.77▲ | +0.33 (+2.46%) | 13.805 | 13.49 | 1,013,686 |
| CMCL | 22.90▲ | +0.31 (+1.37%) | 23.25 | 22.2607 | 140,468 |
| CMCO | 15.45▲ | +0.68 (+4.60%) | 15.51 | 14.80 | 218,554 |
| CMDB | 17.28▲ | +0.23 (+1.35%) | 17.60 | 16.92 | 35,412 |
| CMGG | 15.688▲ | +0.9676 (+6.57%) | 16.585 | 15.3601 | 7,292 |
| CMRE | 16.62▲ | +0.47 (+2.91%) | 17.12 | 16.46 | 359,387 |
| CNH | 10.71▲ | +0.63 (+6.25%) | 10.975 | 10.26 | 27,196,492 |
| CNL | 18.14▼ | -0.11 (-0.60%) | 18.57 | 17.93 | 60,543 |
| CNNE | 13.51▲ | +0.10 (+0.75%) | 13.62 | 13.41 | 377,887 |
| CNQQ | 24.205▲ | +0.5836 (+2.47%) | 24.205 | 23.91 | 11,673 |
| CNXC | 23.82▼ | -1.03 (-4.14%) | 24.36 | 22.85 | 3,092,667 |
| CODA | 11.31▲ | +0.33 (+3.01%) | 11.41 | 10.90 | 130,404 |
| CODI | 11.81▲ | +0.46 (+4.05%) | 11.91 | 10.90 | 857,313 |
| COHN | 23.48▲ | +0.47 (+2.04%) | 24.00 | 22.54 | 34,546 |
| COLA | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 4 |
| COLD | 12.23▲ | +0.23 (+1.92%) | 12.29 | 12.055 | 2,877,749 |
| CON | 22.47▲ | +0.08 (+0.36%) | 22.69 | 22.03 | 440,208 |
| COPL | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |
| COPY | 14.59▲ | +0.25 (+1.74%) | 14.595 | 14.38 | 79,752 |
| COPZ | 16.0191▲ | +0.6191 (+4.02%) | 16.0191 | 15.675 | 2,235 |