Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Mar 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BTZ | 10.07▼ | -0.15 (-1.47%) | 10.24 | 10.045 | 690,864 |
| BUCK | 23.625▲ | +0.025 (+0.11%) | 23.65 | 23.58 | 199,409 |
| BUSE | 24.87▼ | -0.01 (-0.04%) | 24.9599 | 24.31 | 472,992 |
| BUUU | 14.55▲ | +1.09 (+8.10%) | 16.94 | 13.47 | 19,624 |
| BUXX | 20.265▲ | +0.005 (+0.02%) | 20.27 | 20.25 | 494,603 |
| BV | 11.65▼ | -0.10 (-0.85%) | 11.79 | 11.415 | 902,051 |
| BVFL | 18.82▲ | +0.29 (+1.57%) | 18.84 | 18.50 | 11,061 |
| BW | 13.05▼ | -1.71 (-11.59%) | 14.6211 | 12.71 | 7,331,685 |
| BWAY | 13.74▼ | -0.03 (-0.22%) | 13.8899 | 13.0235 | 364,075 |
| BWB | 17.20▼ | -0.03 (-0.17%) | 17.20 | 16.69 | 69,986 |
| BWIN | 20.81▲ | +0.30 (+1.46%) | 21.26 | 20.27 | 1,695,608 |
| BWLP | 14.69▼ | -0.76 (-4.92%) | 15.06 | 14.655 | 618,565 |
| BWMX | 16.69▼ | -0.59 (-3.41%) | 17.3962 | 16.69 | 77,703 |
| BWOW | 15.5191▲ | +0.1086 (+0.70%) | 15.575 | 15.5191 | 573 |
| BWX | 22.07▼ | -0.21 (-0.94%) | 22.2399 | 22.06 | 367,959 |
| BXMT | 18.59▼ | -0.36 (-1.90%) | 18.86 | 18.55 | 1,148,439 |
| BXMX | 14.21▼ | -0.17 (-1.18%) | 14.34 | 14.2001 | 118,879 |
| BXSL | 23.71▼ | -0.28 (-1.17%) | 24.0899 | 23.68 | 2,791,803 |
| BYLD | 22.49▼ | -0.1235 (-0.55%) | 22.57 | 22.49 | 113,090 |
| BZ | 14.13▼ | -0.25 (-1.74%) | 14.465 | 14.05 | 4,276,735 |
| BZH | 20.83▼ | -0.90 (-4.14%) | 21.54 | 20.74 | 369,191 |
| BZQ | 11.4942▲ | +0.8542 (+8.03%) | 11.4999 | 11.04 | 49,329 |
| CA | 24.93▼ | -0.11 (-0.44%) | 25.05 | 24.65 | 51,786 |
| CAAA | 20.37▼ | -0.04 (-0.20%) | 20.425 | 20.37 | 15,853 |
| CAAP | 24.81▼ | -1.00 (-3.87%) | 25.47 | 24.74 | 186,556 |
| CAEP | 10.26▲ | +0.02 (+0.20%) | 10.27 | 10.25 | 61,248 |
| CAF | 17.75▼ | -0.05 (-0.28%) | 17.822 | 17.60 | 53,449 |
| CAFX | 24.8455▼ | -0.0945 (-0.38%) | 24.91 | 24.8455 | 28,164 |
| CAG | 16.17▼ | -0.81 (-4.77%) | 17.06 | 16.13 | 24,826,470 |
| CAI | 17.69▼ | -0.93 (-4.99%) | 18.425 | 17.50 | 2,188,844 |
| CAIQ | 24.4153▼ | -0.3256 (-1.32%) | 24.57 | 24.38 | 77,660 |
| CALY | 13.15▼ | -0.75 (-5.40%) | 13.685 | 13.075 | 2,231,259 |
| CAPN | 10.79▼ | -0.04 (-0.37%) | 10.79 | 10.79 | 2,169 |
| CARE | 20.07▼ | -0.03 (-0.15%) | 20.44 | 19.59 | 149,975 |
| CARL | 11.36▼ | -0.34 (-2.91%) | 11.80 | 11.15 | 114,533 |
| CARY | 20.88▼ | -0.065 (-0.31%) | 20.98 | 20.87 | 567,536 |
| CBAN | 19.40▼ | -0.01 (-0.05%) | 19.52 | 19.00 | 123,225 |
| CBC | 24.10▼ | -0.37 (-1.51%) | 24.275 | 23.905 | 568,793 |
| CBIO | 11.56▼ | -0.32 (-2.69%) | 12.39 | 11.23 | 161,174 |
| CBK | 24.91▼ | -0.26 (-1.03%) | 25.14 | 24.555 | 24,535 |
| CBLL | 18.36▼ | -0.16 (-0.86%) | 18.68 | 18.00 | 548,071 |
| CBON | 23.225▼ | -0.005 (-0.02%) | 23.32 | 23.1967 | 11,828 |
| CC | 17.70▼ | -0.19 (-1.06%) | 18.13 | 17.21 | 2,636,575 |
| CCAP | 12.68▼ | -0.14 (-1.09%) | 12.93 | 12.68 | 177,332 |
| CCD | 21.91▼ | -0.32 (-1.44%) | 22.20 | 21.74 | 72,906 |
| CCEC | 20.21▼ | -0.29 (-1.41%) | 20.87 | 20.21 | 6,404 |
| CCIX | 10.63 | +0.00 (+0.00%) | 10.64 | 10.63 | 6,917 |
| CCL | 23.92▼ | -2.05 (-7.89%) | 25.2399 | 23.87 | 38,825,796 |
| CCOI | 19.63▼ | -1.71 (-8.01%) | 21.18 | 19.4996 | 991,326 |
| CCRP | 19.699▼ | -0.109 (-0.55%) | 19.699 | 19.699 | 5 |
| CCSB | 20.005▼ | -0.09 (-0.45%) | 20.08 | 19.9916 | 2,303 |
| CCU | 11.64▼ | -0.34 (-2.84%) | 11.86 | 11.55 | 409,569 |
| CCXI | 10.135▼ | -0.045 (-0.44%) | 10.135 | 10.135 | 458 |
| CDE | 21.69▼ | -0.68 (-3.04%) | 22.20 | 21.325 | 14,154,321 |
| CDIG | 24.6078▼ | -0.5633 (-2.24%) | 24.8901 | 24.6078 | 5,946 |
| CDLR | 23.97▼ | -0.80 (-3.23%) | 24.68 | 23.93 | 92,007 |
| CDNA | 16.45▼ | -0.70 (-4.08%) | 17.0045 | 16.27 | 656,783 |
| CDX | 21.51▼ | -0.26 (-1.19%) | 21.82 | 21.50 | 294,193 |
| CEE | 17.98▼ | -0.40 (-2.18%) | 18.352 | 17.98 | 10,713 |
| CEPF | 10.30▼ | -0.04 (-0.39%) | 10.36 | 10.29 | 73,098 |
| CEPO | 10.4899▲ | +0.0099 (+0.09%) | 10.50 | 10.47 | 9,346 |
| CEPS | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 334 |
| CEPT | 11.02▼ | -0.19 (-1.69%) | 11.2954 | 11.00 | 226,240 |
| CEPU | 15.44▼ | -0.40 (-2.53%) | 15.83 | 15.395 | 248,984 |
| CEPV | 10.11 | +0.00 (+0.00%) | 10.135 | 10.10 | 412,168 |
| CEV | 10.525▼ | -0.0151 (-0.14%) | 10.5357 | 10.52 | 3,305 |
| CEVA | 18.40▼ | -1.47 (-7.40%) | 19.50 | 18.36 | 297,798 |
| CEW | 18.9768▼ | -0.1833 (-0.96%) | 19.055 | 18.97 | 11,221 |
| CGAU | 18.54▼ | -0.34 (-1.80%) | 18.805 | 18.38 | 1,282,382 |
| CGBD | 10.86▼ | -0.21 (-1.90%) | 11.15 | 10.86 | 803,836 |
| CGCP | 22.43▼ | -0.09 (-0.40%) | 22.4974 | 22.40 | 1,714,036 |
| CGCT | 10.27 | +0.00 (+0.00%) | 10.28 | 10.26 | 77,517 |
| CGEM | 13.95▼ | -0.36 (-2.52%) | 14.40 | 13.71 | 554,549 |
| CGO | 11.57▼ | -0.20 (-1.70%) | 11.67 | 11.4901 | 23,338 |
| CGRO | 24.3114▼ | -0.3836 (-1.55%) | 24.3114 | 24.3114 | 12 |
| CGV | 15.56▼ | -0.294 (-1.85%) | 15.66 | 15.55 | 15,142 |
| CHA | 10.91▲ | +0.02 (+0.18%) | 11.20 | 10.855 | 456,210 |
| CHAC | 10.28 | +0.00 (+0.00%) | 10.31 | 10.28 | 2,100,832 |
| CHAR | 10.5501▲ | +0.0001 (+0.00%) | 10.5501 | 10.55 | 268 |
| CHAU | 21.68▼ | -0.42 (-1.90%) | 21.94 | 21.6135 | 59,245 |
| CHCI | 11.64▲ | +0.04 (+0.34%) | 11.64 | 11.45 | 5,319 |
| CHCT | 16.16▼ | -0.15 (-0.92%) | 16.53 | 16.08 | 339,835 |
| CHI | 11.21▼ | -0.15 (-1.32%) | 11.46 | 11.15 | 100,121 |
| CHIQ | 19.86▼ | -0.10 (-0.50%) | 20.01 | 19.80 | 129,715 |
| CHPG | 10.31▲ | +0.02 (+0.19%) | 10.31 | 10.31 | 100 |
| CHWY | 24.60▼ | -1.10 (-4.28%) | 25.93 | 24.515 | 6,865,556 |
| CHY | 11.48▼ | -0.08 (-0.69%) | 11.70 | 11.46 | 104,727 |
| CHYM | 21.62▼ | -1.30 (-5.67%) | 23.17 | 21.60 | 4,490,368 |
| CIFR | 13.71▼ | -0.40 (-2.83%) | 13.85 | 13.03 | 24,886,473 |
| CII | 21.53▼ | -0.59 (-2.67%) | 22.12 | 21.52 | 117,627 |
| CIM | 13.15▼ | -0.23 (-1.72%) | 13.41 | 13.145 | 570,453 |
| CITR | 10.01▲ | +0.92 (+10.12%) | 10.09 | 8.83 | 121,428 |
| CIVB | 22.13▼ | -0.01 (-0.05%) | 22.175 | 21.63 | 75,038 |
| CIX | 24.30▲ | +0.81 (+3.45%) | 24.30 | 23.4902 | 5,299 |
| CKX | 10.6911▲ | +0.2911 (+2.80%) | 10.895 | 10.6911 | 330 |
| CLB | 15.90▼ | -0.52 (-3.17%) | 16.29 | 15.61 | 330,045 |
| CLBK | 17.43▼ | -0.24 (-1.36%) | 17.695 | 17.23 | 348,995 |
| CLBT | 14.53▲ | +0.04 (+0.28%) | 14.81 | 14.33 | 1,086,818 |
| CLNK | 16.4854▼ | -0.0696 (-0.42%) | 16.535 | 16.24 | 27,409 |
| CLOC | 24.925▲ | +0.005 (+0.02%) | 24.925 | 24.925 | 2 |