Closing Price: 10 to 25 results

Technical stock screener for Closing Price: 10 to 25 results.

Ideas for the best stocks to buy based on data for Jun 30, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
BZH 22.37 -0.23 (-1.02%) 22.65 21.88 350,400
BZQ 10.52 -0.60 (-5.40%) 11.05 10.52 72,225
CA 24.35 +0.13 (+0.54%) 24.35 24.35 100
CAAA 20.48 +0.06 (+0.29%) 20.54 20.47 1,600
CAAP 20.26 -0.04 (-0.20%) 20.498 20.10 92,666
CAEP 10.55 +0.00 (+0.00%) 10.64 10.53 391,115
CAF 13.776 -0.044 (-0.32%) 13.78 13.6735 10,248
CAFG 24.47 +0.08 (+0.33%) 24.48 24.40 1,500
CAFX 24.94 +0.07 (+0.28%) 24.94 24.89 28,100
CAG 20.47 +0.07 (+0.34%) 20.5198 20.26 9,555,368
CAL 12.22 -0.32 (-2.55%) 12.69 12.22 805,100
CANC 24.7245 -0.3655 (-1.46%) 25.28 24.60 5,976
CANE 10.955 -0.205 (-1.84%) 11.02 10.9103 39,973
CAPN 10.32 +0.00 (+0.00%) 10.32 10.32 0
CARE 17.34 -0.10 (-0.57%) 17.695 17.31 68,781
CARS 11.85 +0.00 (+0.00%) 12.13 11.69 980,000
CARY 20.80 -0.07 (-0.34%) 20.84 20.77 209,000
CBAN 16.47 -0.06 (-0.36%) 16.66 16.45 34,973
CBIO 16.14 +0.24 (+1.51%) 17.10 15.83 50,409
CBLL 18.73 -0.17 (-0.90%) 19.30 18.54 276,400
CBON 22.38 +0.055 (+0.25%) 22.401 22.32 5,100
CC 11.45 -0.27 (-2.30%) 11.74 11.29 4,116,300
CCAP 14.10 -0.38 (-2.62%) 14.25 14.00 250,421
CCCM 10.62 -0.11 (-1.03%) 10.74 10.59 527,312
CCD 20.17 +0.27 (+1.36%) 20.22 19.90 0
CCEC 23.38 +0.38 (+1.65%) 23.38 22.94 5,100
CCFE 24.5344 -0.1396 (-0.57%) 24.5344 24.5344 4
CCIR 10.97 -0.01 (-0.09%) 10.99 10.91 106,000
CCIX 10.52 +0.01 (+0.10%) 10.648 10.52 201,300
CCNE 22.86 -0.03 (-0.13%) 23.085 22.81 80,507
CCRN 13.05 +0.26 (+2.03%) 13.31 12.84 188,319
CCRV 19.6508 +0.0428 (+0.22%) 19.70 19.61 9,398
CCSB 20.41 +0.01 (+0.05%) 20.46 20.30 2,900
CCSI 23.06 +0.10 (+0.44%) 23.38 22.95 140,902
CCSO 22.56 +0.029 (+0.13%) 22.56 22.52 3,700
CCU 12.92 +0.03 (+0.23%) 12.99 12.68 439,055
CDLR 19.87 -0.44 (-2.17%) 20.12 19.635 75,200
CDNA 19.54 +0.31 (+1.61%) 19.84 19.1859 770,250
CDX 23.32 +0.17 (+0.73%) 23.32 23.16 223,100
CEE 15.52 +0.19 (+1.24%) 15.61 15.33 0
CELC 13.35 +0.81 (+6.46%) 13.405 12.68 470,356
CENX 18.02 -0.03 (-0.17%) 18.3485 17.22 1,593,790
CEPO 11.90 +0.24 (+2.06%) 12.00 11.64 213,494
CEPT 11.03 +0.12 (+1.10%) 11.035 10.93 99,985
CEPU 11.68 -0.17 (-1.43%) 12.07 11.47 253,366
CERT 11.70 +0.32 (+2.81%) 11.855 11.30 2,954,364
CEVA 21.98 -0.58 (-2.57%) 22.65 21.92 212,263
CEW 18.6972 +0.0872 (+0.47%) 18.6997 18.6398 1,160
CFBK 23.97 +0.36 (+1.52%) 24.07 23.69 24,940
CFLT 24.93 +0.46 (+1.88%) 25.08 24.6522 3,178,169
CFSB 13.7163 -0.0037 (-0.03%) 13.72 13.71 28,554
CGBD 13.68 -0.24 (-1.72%) 13.82 13.51 688,759
CGCP 22.50 +0.06 (+0.27%) 22.53 22.46 1,660,392
CGCT 10.02 +0.00 (+0.00%) 10.02 10.02 180
CGHM 24.635 +0.025 (+0.10%) 24.92 24.595 110,448
CGO 11.71 +0.09 (+0.77%) 11.74 11.63 0
CGV 13.712 +0.097 (+0.71%) 13.73 13.61 8,500
CHAC 10.07 +0.00 (+0.00%) 10.07 10.06 26,860
CHAR 10.28 +0.01 (+0.10%) 10.28 10.28 800
CHAU 14.80 +0.21 (+1.44%) 14.81 14.68 127,200
CHCI 10.09 +0.09 (+0.90%) 10.45 9.842 18,099
CHCT 16.63 -0.11 (-0.66%) 16.87 16.44 232,800
CHI 10.52 +0.07 (+0.67%) 10.52 10.44 0
CHIQ 21.11 -0.03 (-0.14%) 21.11 20.92 0
CHN 14.89 +0.10 (+0.68%) 14.91 14.72 16,641
CHPG 10.00 +0.00 (+0.00%) 10.01 10.00 20,994
CHX 24.84 -0.12 (-0.48%) 25.13 24.725 2,566,613
CHY 10.99 +0.09 (+0.83%) 11.02 10.90 0
CIGL 14.71 +5.09 (+52.91%) 26.95 8.84 321,700
CII 21.35 +0.16 (+0.76%) 21.35 21.22 0
CIM 13.87 -0.19 (-1.35%) 13.92 13.63 740,800
CIVB 23.20 -0.52 (-2.19%) 23.91 23.03 66,502
CKX 10.70 +0.17 (+1.61%) 11.29 10.50 22,800
CLB 11.52 -0.22 (-1.87%) 11.79 11.51 554,600
CLBK 14.51 -0.17 (-1.16%) 14.76 14.44 123,800
CLBR 15.46 +0.80 (+5.46%) 16.27 14.66 1,549,920
CLBT 16.00 +0.17 (+1.07%) 16.12 15.78 1,961,734
CLDL 14.521 +0.3477 (+2.45%) 14.62 14.39 4,900
CLDX 20.35 +0.06 (+0.30%) 20.485 19.52 1,468,836
CLMT 15.755 +0.225 (+1.45%) 15.95 15.295 1,061,289
CLOU 23.33 +0.20 (+0.86%) 23.36 23.22 275,008
CLPT 11.94 +0.14 (+1.19%) 12.38 11.7772 553,423
CLSK 11.03 +0.36 (+3.37%) 11.13 10.66 31,218,871
CLSM 21.63 +0.16 (+0.75%) 21.63 21.53 15,546
CLST 12.39 -0.09 (-0.72%) 12.39 12.2999 2,244
CMCL 19.32 +0.03 (+0.16%) 19.38 18.96 125,700
CMCO 15.27 -0.16 (-1.04%) 15.64 15.085 343,913
CMP 20.09 +0.06 (+0.30%) 20.32 19.715 798,395
CMPO 14.09 -0.08 (-0.56%) 14.34 13.975 1,016,997
CMT 16.59 -0.27 (-1.60%) 17.11 16.59 44,692
CNBS 15.357 +0.677 (+4.61%) 15.357 14.60 12,700
CNH 12.96 -0.07 (-0.54%) 13.055 12.83 16,741,050
CNL 10.94 +0.44 (+4.19%) 10.98 10.50 54,800
CNNE 20.85 +0.13 (+0.63%) 20.97 20.74 432,373
CNOB 23.16 -0.24 (-1.03%) 23.60 23.14 235,612
CNTA 13.14 +0.01 (+0.08%) 13.29 12.78 1,137,868
COAL 17.44 +0.3438 (+2.01%) 17.50 16.90 13,200
COHU 19.24 -0.14 (-0.72%) 19.79 19.12 263,621
COLA 10.136 +0.016 (+0.16%) 10.136 10.126 300
COLB 23.38 +0.05 (+0.21%) 23.555 23.34 2,379,336