Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BYLD | 22.15▼ | -0.07 (-0.32%) | 22.21 | 22.15 | 48,354 |
| BYM | 10.625▲ | +0.035 (+0.33%) | 10.67 | 10.59 | 87,759 |
| BYRN | 22.63▲ | +1.75 (+8.38%) | 22.7286 | 21.24 | 388,699 |
| BZ | 15.85▼ | -0.05 (-0.31%) | 16.09 | 15.63 | 2,081,644 |
| BZH | 21.50▲ | +0.48 (+2.28%) | 21.7699 | 21.18 | 263,862 |
| BZQ | 12.1595▼ | -1.0573 (-8.00%) | 12.59 | 11.9301 | 23,531 |
| CA | 24.385▼ | -0.035 (-0.14%) | 24.385 | 24.31 | 100,952 |
| CAAA | 20.385▼ | -0.02 (-0.10%) | 20.402 | 20.35 | 10,492 |
| CAAP | 20.31▲ | +0.26 (+1.30%) | 20.59 | 19.96 | 141,824 |
| CAF | 12.89▲ | +0.10 (+0.78%) | 12.9499 | 12.85 | 35,551 |
| CAFG | 23.45▲ | +0.29 (+1.25%) | 23.6066 | 23.18 | 2,421 |
| CAFX | 24.715▼ | -0.085 (-0.34%) | 24.7999 | 24.70 | 11,769 |
| CAG | 23.22▲ | +0.22 (+0.96%) | 23.37 | 22.78 | 8,711,997 |
| CAL | 15.69▲ | +0.77 (+5.16%) | 15.98 | 15.01 | 897,779 |
| CANC | 23.78▲ | +0.679 (+2.94%) | 23.78 | 22.8274 | 5,013 |
| CANE | 11.4378▲ | +0.2378 (+2.12%) | 11.47 | 11.21 | 22,179 |
| CAPN | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 165 |
| CARE | 15.81▲ | +0.31 (+2.00%) | 15.84 | 15.55 | 146,514 |
| CARS | 10.05▼ | -1.27 (-11.22%) | 10.71 | 9.565 | 1,734,108 |
| CARY | 20.65▲ | +0.02 (+0.10%) | 20.66 | 20.6092 | 73,365 |
| CBAN | 15.72▲ | +0.29 (+1.88%) | 15.72 | 15.55 | 7,621 |
| CBL | 24.32▼ | -0.04 (-0.16%) | 24.65 | 23.92 | 105,915 |
| CBLL | 17.10▲ | +1.09 (+6.81%) | 17.29 | 15.89 | 298,136 |
| CBON | 22.135▼ | -0.05 (-0.23%) | 22.2399 | 22.07 | 1,339 |
| CC | 11.24▲ | +0.34 (+3.12%) | 11.49 | 11.06 | 5,541,740 |
| CCAP | 15.96▲ | +0.07 (+0.44%) | 16.06 | 15.7915 | 53,805 |
| CCD | 21.98▲ | +0.17 (+0.78%) | 22.0801 | 21.84 | 31,923 |
| CCEC | 20.05▼ | -0.06 (-0.30%) | 20.91 | 19.99 | 24,409 |
| CCIR | 12.25▲ | +0.14 (+1.16%) | 12.45 | 12.15 | 198,350 |
| CCIX | 11.16▲ | +0.04 (+0.36%) | 11.18 | 11.105 | 13,881 |
| CCL | 20.25▲ | +0.56 (+2.84%) | 20.50 | 19.90 | 30,419,819 |
| CCNE | 22.61▲ | +0.32 (+1.44%) | 22.88 | 22.39 | 87,207 |
| CCNR | 24.0428▲ | +0.2738 (+1.15%) | 24.0428 | 24.0428 | 145 |
| CCRD | 20.01▲ | +2.64 (+15.20%) | 20.47 | 18.8308 | 25,807 |
| CCRN | 13.90▲ | +0.06 (+0.43%) | 13.97 | 13.50 | 250,521 |
| CCRV | 19.1086▲ | +0.2915 (+1.55%) | 19.1086 | 18.9886 | 6,576 |
| CCSB | 20.275▼ | -0.025 (-0.12%) | 20.275 | 20.24 | 2,325 |
| CCSI | 22.38▲ | +0.07 (+0.31%) | 23.43 | 19.235 | 322,174 |
| CCSO | 20.47▲ | +0.29 (+1.44%) | 20.56 | 20.41 | 3,011 |
| CCU | 14.86▼ | -0.46 (-3.00%) | 15.17 | 14.3497 | 435,011 |
| CDLR | 19.17▼ | -0.10 (-0.52%) | 19.28 | 18.9485 | 53,368 |
| CDNA | 15.39▲ | +0.62 (+4.20%) | 15.66 | 14.72 | 1,622,547 |
| CDTX | 19.15▲ | +0.17 (+0.90%) | 20.215 | 18.7548 | 55,590 |
| CDX | 22.93▼ | -0.21 (-0.91%) | 23.283 | 22.93 | 143,540 |
| CEE | 14.75▲ | +0.06 (+0.41%) | 14.84 | 14.5517 | 6,049 |
| CELC | 10.53▲ | +0.35 (+3.44%) | 10.795 | 9.945 | 240,888 |
| CENX | 15.51▼ | -0.31 (-1.96%) | 15.97 | 14.77 | 4,040,918 |
| CEPO | 12.00▲ | +0.35 (+3.00%) | 12.37 | 11.555 | 1,244,978 |
| CEPU | 10.88▼ | -0.01 (-0.09%) | 11.16 | 10.6448 | 179,204 |
| CERT | 11.87▲ | +0.41 (+3.58%) | 12.2999 | 11.835 | 3,177,512 |
| CEVA | 20.24▼ | -0.90 (-4.26%) | 21.53 | 20.11 | 804,601 |
| CEW | 18.14▼ | -0.0417 (-0.23%) | 18.17 | 18.14 | 2,914 |
| CFBK | 23.76▲ | +0.02 (+0.08%) | 24.23 | 23.74 | 43,401 |
| CFLT | 20.98▲ | +0.55 (+2.69%) | 21.22 | 20.58 | 4,667,240 |
| CGBD | 13.55▼ | -0.09 (-0.66%) | 13.75 | 13.32 | 793,435 |
| CGCP | 22.15▼ | -0.08 (-0.36%) | 22.2394 | 22.15 | 1,177,712 |
| CGHM | 24.58▼ | -0.08 (-0.32%) | 24.65 | 24.575 | 150,151 |
| CGMM | 24.63▲ | +0.36 (+1.48%) | 24.8565 | 24.4424 | 454,190 |
| CGO | 10.749▲ | +0.009 (+0.08%) | 10.84 | 10.73 | 22,205 |
| CGON | 24.13▲ | +1.79 (+8.01%) | 25.1193 | 21.90 | 3,169,845 |
| CGV | 12.905▼ | -0.0784 (-0.60%) | 12.9299 | 12.90 | 5,773 |
| CHAR | 10.19▲ | +0.03 (+0.30%) | 10.19 | 10.15 | 549 |
| CHAU | 13.93▲ | +0.28 (+2.05%) | 13.98 | 13.835 | 172,877 |
| CHCI | 12.03▲ | +0.63 (+5.53%) | 12.1871 | 10.92 | 19,257 |
| CHCT | 16.78▼ | -0.32 (-1.87%) | 17.195 | 16.636 | 199,659 |
| CHEB | 10.39▲ | +0.0376 (+0.36%) | 10.39 | 10.32 | 9,424 |
| CHGX | 24.13▲ | +0.10 (+0.42%) | 24.345 | 24.1119 | 15,047 |
| CHI | 10.23▲ | +0.13 (+1.29%) | 10.23 | 10.10 | 217,075 |
| CHIQ | 21.52▲ | +0.27 (+1.27%) | 21.58 | 21.33 | 138,197 |
| CHN | 12.25▲ | +0.20 (+1.66%) | 12.31 | 12.10 | 29,334 |
| CHX | 24.96▲ | +0.67 (+2.76%) | 25.41 | 24.655 | 3,069,657 |
| CHY | 10.26▲ | +0.03 (+0.29%) | 10.3399 | 10.24 | 303,925 |
| CII | 19.26▲ | +0.09 (+0.47%) | 19.409 | 19.2252 | 70,125 |
| CIM | 12.80▲ | +0.79 (+6.58%) | 13.27 | 12.56 | 848,476 |
| CIVB | 22.95▲ | +0.16 (+0.70%) | 23.225 | 22.44 | 31,586 |
| CKX | 10.87▲ | +0.57 (+5.53%) | 10.87 | 10.87 | 401 |
| CLB | 11.10▼ | -0.50 (-4.31%) | 11.90 | 11.065 | 1,321,051 |
| CLBK | 15.35▲ | +0.06 (+0.39%) | 15.56 | 15.1901 | 97,799 |
| CLBR | 12.95▲ | +0.33 (+2.61%) | 13.189 | 12.76 | 901,277 |
| CLBT | 19.28▲ | +0.20 (+1.05%) | 19.55 | 19.125 | 894,870 |
| CLDL | 12.788▲ | +0.405 (+3.27%) | 13.01 | 12.61 | 19,781 |
| CLDX | 19.52▲ | +0.61 (+3.23%) | 19.94 | 18.00 | 642,569 |
| CLMT | 11.87▲ | +0.52 (+4.58%) | 12.16 | 11.375 | 1,329,348 |
| CLOU | 22.38▲ | +0.53 (+2.43%) | 22.5318 | 22.02 | 63,705 |
| CLPT | 14.25▲ | +0.96 (+7.22%) | 14.58 | 13.48 | 349,588 |
| CLSM | 20.40▲ | +0.15 (+0.74%) | 20.46 | 20.37 | 43,839 |
| CLST | 11.79▲ | +0.2747 (+2.39%) | 11.79 | 11.79 | 220 |
| CMCL | 13.48▼ | -0.38 (-2.74%) | 13.90 | 13.441 | 72,744 |
| CMCO | 16.52▲ | +1.17 (+7.62%) | 16.69 | 15.41 | 317,456 |
| CMDT | 22.9602▲ | +0.1689 (+0.74%) | 23.0435 | 22.3227 | 100 |
| CMP | 17.96▲ | +3.73 (+26.21%) | 17.96 | 14.90 | 2,338,055 |
| CMPO | 11.56▲ | +0.22 (+1.94%) | 11.625 | 11.35 | 535,417 |
| CMT | 14.91▼ | -0.51 (-3.31%) | 15.23 | 14.50 | 29,826 |
| CNBS | 18.0697▲ | +0.0337 (+0.19%) | 18.175 | 18.0697 | 1,462 |
| CNEQ | 24.8833▲ | +0.3487 (+1.42%) | 25.1399 | 24.8833 | 4,512 |
| CNH | 12.61▲ | +0.41 (+3.36%) | 12.7799 | 12.38 | 20,336,738 |
| CNNE | 18.48▲ | +0.55 (+3.07%) | 18.5508 | 18.01 | 312,406 |
| CNOB | 24.16▲ | +0.71 (+3.03%) | 24.36 | 23.5222 | 199,224 |
| CNTA | 12.39▲ | +0.28 (+2.31%) | 12.62 | 11.88 | 479,805 |
| COAL | 17.0392▼ | -0.1508 (-0.88%) | 17.24 | 16.93 | 13,863 |