Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
BZH | 22.37▼ | -0.23 (-1.02%) | 22.65 | 21.88 | 350,400 |
BZQ | 10.52▼ | -0.60 (-5.40%) | 11.05 | 10.52 | 72,225 |
CA | 24.35▲ | +0.13 (+0.54%) | 24.35 | 24.35 | 100 |
CAAA | 20.48▲ | +0.06 (+0.29%) | 20.54 | 20.47 | 1,600 |
CAAP | 20.26▼ | -0.04 (-0.20%) | 20.498 | 20.10 | 92,666 |
CAEP | 10.55 | +0.00 (+0.00%) | 10.64 | 10.53 | 391,115 |
CAF | 13.776▼ | -0.044 (-0.32%) | 13.78 | 13.6735 | 10,248 |
CAFG | 24.47▲ | +0.08 (+0.33%) | 24.48 | 24.40 | 1,500 |
CAFX | 24.94▲ | +0.07 (+0.28%) | 24.94 | 24.89 | 28,100 |
CAG | 20.47▲ | +0.07 (+0.34%) | 20.5198 | 20.26 | 9,555,368 |
CAL | 12.22▼ | -0.32 (-2.55%) | 12.69 | 12.22 | 805,100 |
CANC | 24.7245▼ | -0.3655 (-1.46%) | 25.28 | 24.60 | 5,976 |
CANE | 10.955▼ | -0.205 (-1.84%) | 11.02 | 10.9103 | 39,973 |
CAPN | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 0 |
CARE | 17.34▼ | -0.10 (-0.57%) | 17.695 | 17.31 | 68,781 |
CARS | 11.85 | +0.00 (+0.00%) | 12.13 | 11.69 | 980,000 |
CARY | 20.80▼ | -0.07 (-0.34%) | 20.84 | 20.77 | 209,000 |
CBAN | 16.47▼ | -0.06 (-0.36%) | 16.66 | 16.45 | 34,973 |
CBIO | 16.14▲ | +0.24 (+1.51%) | 17.10 | 15.83 | 50,409 |
CBLL | 18.73▼ | -0.17 (-0.90%) | 19.30 | 18.54 | 276,400 |
CBON | 22.38▲ | +0.055 (+0.25%) | 22.401 | 22.32 | 5,100 |
CC | 11.45▼ | -0.27 (-2.30%) | 11.74 | 11.29 | 4,116,300 |
CCAP | 14.10▼ | -0.38 (-2.62%) | 14.25 | 14.00 | 250,421 |
CCCM | 10.62▼ | -0.11 (-1.03%) | 10.74 | 10.59 | 527,312 |
CCD | 20.17▲ | +0.27 (+1.36%) | 20.22 | 19.90 | 0 |
CCEC | 23.38▲ | +0.38 (+1.65%) | 23.38 | 22.94 | 5,100 |
CCFE | 24.5344▼ | -0.1396 (-0.57%) | 24.5344 | 24.5344 | 4 |
CCIR | 10.97▼ | -0.01 (-0.09%) | 10.99 | 10.91 | 106,000 |
CCIX | 10.52▲ | +0.01 (+0.10%) | 10.648 | 10.52 | 201,300 |
CCNE | 22.86▼ | -0.03 (-0.13%) | 23.085 | 22.81 | 80,507 |
CCRN | 13.05▲ | +0.26 (+2.03%) | 13.31 | 12.84 | 188,319 |
CCRV | 19.6508▲ | +0.0428 (+0.22%) | 19.70 | 19.61 | 9,398 |
CCSB | 20.41▲ | +0.01 (+0.05%) | 20.46 | 20.30 | 2,900 |
CCSI | 23.06▲ | +0.10 (+0.44%) | 23.38 | 22.95 | 140,902 |
CCSO | 22.56▲ | +0.029 (+0.13%) | 22.56 | 22.52 | 3,700 |
CCU | 12.92▲ | +0.03 (+0.23%) | 12.99 | 12.68 | 439,055 |
CDLR | 19.87▼ | -0.44 (-2.17%) | 20.12 | 19.635 | 75,200 |
CDNA | 19.54▲ | +0.31 (+1.61%) | 19.84 | 19.1859 | 770,250 |
CDX | 23.32▲ | +0.17 (+0.73%) | 23.32 | 23.16 | 223,100 |
CEE | 15.52▲ | +0.19 (+1.24%) | 15.61 | 15.33 | 0 |
CELC | 13.35▲ | +0.81 (+6.46%) | 13.405 | 12.68 | 470,356 |
CENX | 18.02▼ | -0.03 (-0.17%) | 18.3485 | 17.22 | 1,593,790 |
CEPO | 11.90▲ | +0.24 (+2.06%) | 12.00 | 11.64 | 213,494 |
CEPT | 11.03▲ | +0.12 (+1.10%) | 11.035 | 10.93 | 99,985 |
CEPU | 11.68▼ | -0.17 (-1.43%) | 12.07 | 11.47 | 253,366 |
CERT | 11.70▲ | +0.32 (+2.81%) | 11.855 | 11.30 | 2,954,364 |
CEVA | 21.98▼ | -0.58 (-2.57%) | 22.65 | 21.92 | 212,263 |
CEW | 18.6972▲ | +0.0872 (+0.47%) | 18.6997 | 18.6398 | 1,160 |
CFBK | 23.97▲ | +0.36 (+1.52%) | 24.07 | 23.69 | 24,940 |
CFLT | 24.93▲ | +0.46 (+1.88%) | 25.08 | 24.6522 | 3,178,169 |
CFSB | 13.7163▼ | -0.0037 (-0.03%) | 13.72 | 13.71 | 28,554 |
CGBD | 13.68▼ | -0.24 (-1.72%) | 13.82 | 13.51 | 688,759 |
CGCP | 22.50▲ | +0.06 (+0.27%) | 22.53 | 22.46 | 1,660,392 |
CGCT | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 180 |
CGHM | 24.635▲ | +0.025 (+0.10%) | 24.92 | 24.595 | 110,448 |
CGO | 11.71▲ | +0.09 (+0.77%) | 11.74 | 11.63 | 0 |
CGV | 13.712▲ | +0.097 (+0.71%) | 13.73 | 13.61 | 8,500 |
CHAC | 10.07 | +0.00 (+0.00%) | 10.07 | 10.06 | 26,860 |
CHAR | 10.28▲ | +0.01 (+0.10%) | 10.28 | 10.28 | 800 |
CHAU | 14.80▲ | +0.21 (+1.44%) | 14.81 | 14.68 | 127,200 |
CHCI | 10.09▲ | +0.09 (+0.90%) | 10.45 | 9.842 | 18,099 |
CHCT | 16.63▼ | -0.11 (-0.66%) | 16.87 | 16.44 | 232,800 |
CHI | 10.52▲ | +0.07 (+0.67%) | 10.52 | 10.44 | 0 |
CHIQ | 21.11▼ | -0.03 (-0.14%) | 21.11 | 20.92 | 0 |
CHN | 14.89▲ | +0.10 (+0.68%) | 14.91 | 14.72 | 16,641 |
CHPG | 10.00 | +0.00 (+0.00%) | 10.01 | 10.00 | 20,994 |
CHX | 24.84▼ | -0.12 (-0.48%) | 25.13 | 24.725 | 2,566,613 |
CHY | 10.99▲ | +0.09 (+0.83%) | 11.02 | 10.90 | 0 |
CIGL | 14.71▲ | +5.09 (+52.91%) | 26.95 | 8.84 | 321,700 |
CII | 21.35▲ | +0.16 (+0.76%) | 21.35 | 21.22 | 0 |
CIM | 13.87▼ | -0.19 (-1.35%) | 13.92 | 13.63 | 740,800 |
CIVB | 23.20▼ | -0.52 (-2.19%) | 23.91 | 23.03 | 66,502 |
CKX | 10.70▲ | +0.17 (+1.61%) | 11.29 | 10.50 | 22,800 |
CLB | 11.52▼ | -0.22 (-1.87%) | 11.79 | 11.51 | 554,600 |
CLBK | 14.51▼ | -0.17 (-1.16%) | 14.76 | 14.44 | 123,800 |
CLBR | 15.46▲ | +0.80 (+5.46%) | 16.27 | 14.66 | 1,549,920 |
CLBT | 16.00▲ | +0.17 (+1.07%) | 16.12 | 15.78 | 1,961,734 |
CLDL | 14.521▲ | +0.3477 (+2.45%) | 14.62 | 14.39 | 4,900 |
CLDX | 20.35▲ | +0.06 (+0.30%) | 20.485 | 19.52 | 1,468,836 |
CLMT | 15.755▲ | +0.225 (+1.45%) | 15.95 | 15.295 | 1,061,289 |
CLOU | 23.33▲ | +0.20 (+0.86%) | 23.36 | 23.22 | 275,008 |
CLPT | 11.94▲ | +0.14 (+1.19%) | 12.38 | 11.7772 | 553,423 |
CLSK | 11.03▲ | +0.36 (+3.37%) | 11.13 | 10.66 | 31,218,871 |
CLSM | 21.63▲ | +0.16 (+0.75%) | 21.63 | 21.53 | 15,546 |
CLST | 12.39▼ | -0.09 (-0.72%) | 12.39 | 12.2999 | 2,244 |
CMCL | 19.32▲ | +0.03 (+0.16%) | 19.38 | 18.96 | 125,700 |
CMCO | 15.27▼ | -0.16 (-1.04%) | 15.64 | 15.085 | 343,913 |
CMP | 20.09▲ | +0.06 (+0.30%) | 20.32 | 19.715 | 798,395 |
CMPO | 14.09▼ | -0.08 (-0.56%) | 14.34 | 13.975 | 1,016,997 |
CMT | 16.59▼ | -0.27 (-1.60%) | 17.11 | 16.59 | 44,692 |
CNBS | 15.357▲ | +0.677 (+4.61%) | 15.357 | 14.60 | 12,700 |
CNH | 12.96▼ | -0.07 (-0.54%) | 13.055 | 12.83 | 16,741,050 |
CNL | 10.94▲ | +0.44 (+4.19%) | 10.98 | 10.50 | 54,800 |
CNNE | 20.85▲ | +0.13 (+0.63%) | 20.97 | 20.74 | 432,373 |
CNOB | 23.16▼ | -0.24 (-1.03%) | 23.60 | 23.14 | 235,612 |
CNTA | 13.14▲ | +0.01 (+0.08%) | 13.29 | 12.78 | 1,137,868 |
COAL | 17.44▲ | +0.3438 (+2.01%) | 17.50 | 16.90 | 13,200 |
COHU | 19.24▼ | -0.14 (-0.72%) | 19.79 | 19.12 | 263,621 |
COLA | 10.136▲ | +0.016 (+0.16%) | 10.136 | 10.126 | 300 |
COLB | 23.38▲ | +0.05 (+0.21%) | 23.555 | 23.34 | 2,379,336 |