Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSMV | 20.93▼ | -0.01 (-0.05%) | 20.98 | 20.93 | 7,818 |
| BSRR | 20.50▲ | +0.08 (+0.39%) | 20.53 | 20.1422 | 21,014 |
| BSTZ | 17.62▲ | +0.32 (+1.85%) | 17.70 | 17.36 | 173,372 |
| BSVO | 20.3154▲ | +0.1353 (+0.67%) | 20.36 | 20.23 | 114,540 |
| BTAL | 18.76▼ | -0.27 (-1.42%) | 18.9476 | 18.74 | 184,568 |
| BTEK | 24.5915▲ | +0.6415 (+2.68%) | 24.65 | 24.30 | 3,500 |
| BTF | 18.64▼ | -0.22 (-1.17%) | 18.778 | 18.45 | 31,100 |
| BTR | 23.9346▲ | +0.0973 (+0.41%) | 23.9346 | 23.91 | 100 |
| BTSG | 10.58▲ | +0.17 (+1.63%) | 10.66 | 10.30 | 396,000 |
| BTT | 20.54▲ | +0.09 (+0.44%) | 20.57 | 20.41 | 158,100 |
| BTU | 23.65▼ | -0.29 (-1.21%) | 24.01 | 23.45 | 1,787,453 |
| BTZ | 10.09▼ | -0.01 (-0.10%) | 10.17 | 10.06 | 417,400 |
| BUCK | 24.53▲ | +0.06 (+0.25%) | 24.63 | 24.5266 | 36,088 |
| BUI | 21.30▲ | +0.07 (+0.33%) | 21.43 | 21.30 | 34,900 |
| BUJA | 10.55▼ | -0.0004 (+0.00%) | 10.55 | 10.55 | 0 |
| BULD | 22.02▲ | +0.26 (+1.19%) | 22.02 | 22.02 | 3 |
| BUR | 15.39▲ | +0.21 (+1.38%) | 15.46 | 15.23 | 588,197 |
| BUSE | 22.80▼ | -0.29 (-1.26%) | 23.27 | 22.78 | 117,074 |
| BUXX | 20.21▼ | -0.07 (-0.35%) | 20.22 | 20.1762 | 173,172 |
| BUZZ | 20.13▲ | +0.35 (+1.77%) | 20.18 | 19.78 | 5,600 |
| BV | 11.28▲ | +0.09 (+0.80%) | 11.335 | 11.115 | 718,144 |
| BVFL | 10.50▲ | +0.09 (+0.86%) | 10.5501 | 10.50 | 1,204 |
| BVN | 17.38▲ | +0.48 (+2.84%) | 17.40 | 16.925 | 900,784 |
| BWAQ | 11.25 | +0.00 (+0.00%) | 11.27 | 11.25 | 1,200 |
| BWB | 11.75▼ | -0.05 (-0.42%) | 11.96 | 11.64 | 47,307 |
| BWET | 18.10▼ | -0.03 (-0.17%) | 18.33 | 18.10 | 3,500 |
| BWFG | 23.84▲ | +0.02 (+0.08%) | 24.1468 | 23.47 | 10,913 |
| BWMX | 17.18▼ | -2.40 (-12.26%) | 18.96 | 17.00 | 160,026 |
| BWX | 21.49▼ | -0.05 (-0.23%) | 21.57 | 21.4701 | 107,391 |
| BXMT | 17.91▲ | +0.26 (+1.47%) | 18.35 | 17.62 | 2,161,687 |
| BXMX | 12.70▲ | +0.04 (+0.32%) | 12.80 | 12.69 | 167,477 |
| BY | 21.78▲ | +0.70 (+3.32%) | 21.98 | 21.25 | 92,685 |
| BYLD | 21.94▲ | +0.05 (+0.23%) | 21.95 | 21.92 | 79,136 |
| BYM | 10.99▲ | +0.03 (+0.27%) | 10.99 | 10.96 | 36,300 |
| BYNO | 11.13 | +0.00 (+0.00%) | 11.13 | 11.13 | 0 |
| BYON | 21.49▲ | +0.27 (+1.27%) | 22.08 | 20.965 | 1,724,734 |
| BYRE | 21.92▲ | +0.07 (+0.32%) | 21.93 | 21.892 | 1,369 |
| BYRN | 13.665▲ | +0.615 (+4.71%) | 13.72 | 12.92 | 213,558 |
| BZ | 20.09▲ | +0.49 (+2.50%) | 20.28 | 19.895 | 4,891,018 |
| BZQ | 12.0701▼ | -0.5599 (-4.43%) | 12.33 | 12.00 | 38,546 |
| CA | 24.845▲ | +0.025 (+0.10%) | 24.845 | 24.845 | 2 |
| CAAA | 19.90▲ | +0.02 (+0.10%) | 19.90 | 19.90 | 2 |
| CAAP | 16.80▲ | +0.30 (+1.82%) | 16.80 | 16.54 | 56,723 |
| CABA | 11.01▼ | -1.17 (-9.61%) | 12.30 | 10.99 | 2,916,621 |
| CAE | 19.04▲ | +0.29 (+1.55%) | 19.13 | 18.75 | 507,823 |
| CAF | 12.20▲ | +0.13 (+1.08%) | 12.23 | 12.13 | 20,000 |
| CAFG | 23.2353▲ | +0.2328 (+1.01%) | 23.2353 | 23.218 | 1,413 |
| CALB | 22.09▲ | +0.19 (+0.87%) | 22.12 | 21.75 | 9,994 |
| CALT | 19.5006▲ | +0.0506 (+0.26%) | 20.1499 | 18.4842 | 3,791 |
| CANE | 11.76▼ | -0.03 (-0.25%) | 11.895 | 11.721 | 6,058 |
| CANQ | 24.50▲ | +0.2787 (+1.15%) | 24.50 | 24.48 | 3,905 |
| CARE | 12.11▲ | +0.40 (+3.42%) | 12.20 | 11.65 | 66,981 |
| CARG | 23.22▲ | +0.31 (+1.35%) | 23.48 | 23.14 | 431,617 |
| CARS | 17.02▲ | +0.13 (+0.77%) | 17.38 | 17.00 | 373,567 |
| CARY | 20.34▲ | +0.02 (+0.10%) | 20.34 | 20.2999 | 128,818 |
| CBAN | 10.80▼ | -0.05 (-0.46%) | 10.9764 | 10.74 | 19,703 |
| CBFV | 22.63▲ | +0.85 (+3.90%) | 22.63 | 21.62 | 507 |
| CBL | 21.92▲ | +0.34 (+1.58%) | 22.01 | 21.65 | 63,920 |
| CBLS | 23.187▲ | +0.217 (+0.94%) | 23.21 | 23.08 | 4,500 |
| CBNK | 19.58▼ | -0.06 (-0.31%) | 19.75 | 19.30 | 12,505 |
| CBON | 21.85▼ | -0.06 (-0.27%) | 21.91 | 21.84 | 7,262 |
| CBRG | 11.24 | +0.00 (+0.00%) | 11.24 | 11.24 | 5 |
| CBUS | 15.84▲ | +0.30 (+1.93%) | 16.03 | 15.50 | 35,077 |
| CCAP | 17.35▲ | +0.11 (+0.64%) | 17.41 | 17.26 | 168,163 |
| CCCS | 11.50 | +0.00 (+0.00%) | 11.61 | 11.47 | 1,850,822 |
| CCD | 22.05▲ | +0.21 (+0.96%) | 22.06 | 21.855 | 60,110 |
| CCL | 15.08▼ | -0.10 (-0.66%) | 15.225 | 14.91 | 20,458,964 |
| CCNE | 19.07▼ | -0.15 (-0.78%) | 19.32 | 19.01 | 33,321 |
| CCRD | 11.92▼ | -0.23 (-1.89%) | 12.14 | 11.545 | 18,029 |
| CCRN | 17.14▼ | -0.26 (-1.49%) | 17.60 | 17.03 | 210,368 |
| CCRV | 21.988▼ | -0.012 (-0.05%) | 22.25 | 21.902 | 19,700 |
| CCSI | 12.27▼ | -0.20 (-1.60%) | 12.63 | 12.25 | 113,318 |
| CCSO | 18.546▲ | +0.236 (+1.29%) | 18.63 | 18.51 | 1,700 |
| CCTS | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 0 |
| CCU | 12.20▲ | +0.17 (+1.41%) | 12.27 | 12.05 | 72,379 |
| CDAQ | 10.77▲ | +0.01 (+0.09%) | 10.77 | 10.77 | 10,008 |
| CDLR | 18.70▲ | +0.17 (+0.92%) | 18.95 | 18.48 | 141,408 |
| CDLX | 12.31▲ | +0.725 (+6.26%) | 12.32 | 11.3031 | 721,508 |
| CDP | 23.63▲ | +0.78 (+3.41%) | 23.88 | 22.735 | 1,991,147 |
| CDTX | 12.63▼ | -0.37 (-2.85%) | 13.43 | 11.57 | 200,108 |
| CDX | 22.8518▲ | +0.0318 (+0.14%) | 22.86 | 22.83 | 3,040 |
| CELC | 15.92▲ | +0.15 (+0.95%) | 16.025 | 14.63 | 668,444 |
| CENX | 17.97▲ | +0.36 (+2.04%) | 18.13 | 17.53 | 1,368,779 |
| CEPU | 10.08▲ | +0.24 (+2.44%) | 10.16 | 9.83 | 270,952 |
| CERT | 16.57▲ | +0.27 (+1.66%) | 16.78 | 16.21 | 321,644 |
| CETU | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |
| CEV | 10.35▼ | -0.03 (-0.29%) | 10.42 | 10.3001 | 17,894 |
| CEVA | 19.98▲ | +0.22 (+1.11%) | 20.21 | 19.82 | 67,037 |
| CEW | 17.69▲ | +0.02 (+0.11%) | 17.705 | 17.68 | 427 |
| CFB | 12.51▲ | +0.02 (+0.16%) | 12.63 | 12.37 | 87,078 |
| CFBK | 18.37 | +0.00 (+0.00%) | 18.37 | 18.37 | 180 |
| CFFS | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 0 |
| CGBD | 17.09▲ | +0.24 (+1.42%) | 17.20 | 16.96 | 284,821 |
| CGCP | 21.98▲ | +0.06 (+0.27%) | 21.99 | 21.94 | 605,677 |
| CGO | 10.06▲ | +0.07 (+0.70%) | 10.07 | 10.01 | 17,300 |
| CGRO | 20.538▲ | +0.408 (+2.03%) | 20.538 | 20.538 | 100 |
| CGV | 12.824▲ | +0.048 (+0.38%) | 12.85 | 12.795 | 4,800 |
| CHAA | 11.29▼ | -0.11 (-0.96%) | 11.56 | 11.26 | 10,129 |
| CHAI | 24.2872▲ | +0.0822 (+0.34%) | 24.2872 | 24.2872 | 48 |
| CHAU | 14.24▲ | +0.43 (+3.11%) | 14.26 | 14.20 | 151,175 |