Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| SPAX | 20.214▼ | -0.0509 (-0.25%) | 20.214 | 20.10 | 1,001 |
| PBBK | 12.36▲ | +0.0625 (+0.51%) | 12.36 | 12.30 | 1,001 |
| DHAC | 12.00▼ | -0.0001 (+0.00%) | 12.00 | 12.00 | 1,004 |
| CULL | 10.47▲ | +0.18 (+1.75%) | 10.47 | 10.28 | 1,025 |
| PTWO | 13.54▼ | -0.44 (-3.15%) | 13.54 | 13.00 | 1,031 |
| TCHI | 16.6025▼ | -0.3405 (-2.01%) | 16.6699 | 16.60 | 1,032 |
| EDOG | 20.9232▼ | -0.1454 (-0.69%) | 21.045 | 20.9232 | 1,033 |
| LCW | 10.94 | +0.00 (+0.00%) | 10.95 | 10.94 | 1,056 |
| EWK | 18.5573▼ | -0.1412 (-0.76%) | 18.67 | 18.5573 | 1,090 |
| EMTY | 14.986▲ | +0.209 (+1.41%) | 14.99 | 14.986 | 1,100 |
| WTMA | 10.96▲ | +0.04 (+0.37%) | 10.96 | 10.96 | 1,100 |
| LNGG | 24.69▼ | -0.457 (-1.82%) | 24.81 | 24.69 | 1,100 |
| FTCB | 20.2831▼ | -0.0871 (-0.43%) | 20.34 | 20.2831 | 1,130 |
| WFCF | 12.317▼ | -0.0729 (-0.59%) | 12.317 | 12.317 | 1,134 |
| PLAO | 11.33 | +0.00 (+0.00%) | 11.33 | 11.33 | 1,155 |
| BRID | 10.5111▲ | +0.0911 (+0.87%) | 10.56 | 10.5111 | 1,158 |
| VERY | 11.38▲ | +0.02 (+0.18%) | 11.38 | 11.38 | 1,168 |
| FNWD | 24.49▼ | -0.01 (-0.04%) | 24.49 | 24.49 | 1,186 |
| DMAT | 16.05▼ | -0.63 (-3.78%) | 16.26 | 16.05 | 1,200 |
| ARKR | 13.60▼ | -0.21 (-1.52%) | 13.80 | 13.60 | 1,204 |
| CPHC | 23.00▼ | -0.63 (-2.67%) | 23.1595 | 23.00 | 1,253 |
| FINE | 23.55▼ | -0.58 (-2.40%) | 23.95 | 23.55 | 1,260 |
| CBFV | 22.21▼ | -0.07 (-0.31%) | 22.2615 | 21.93 | 1,268 |
| MMSC | 18.3557▼ | -0.3648 (-1.95%) | 18.48 | 18.3557 | 1,289 |
| WINC | 23.7554▼ | -0.0509 (-0.21%) | 23.78 | 23.75 | 1,294 |
| FEXD | 11.35▼ | -0.2501 (-2.16%) | 11.455 | 11.35 | 1,299 |
| IHYF | 21.841▼ | -0.083 (-0.38%) | 21.90 | 21.841 | 1,300 |
| OVF | 23.749▼ | -0.3353 (-1.39%) | 23.99 | 23.749 | 1,300 |
| IBII | 24.8875▼ | -0.1325 (-0.53%) | 24.92 | 24.8868 | 1,318 |
| FUSB | 10.34▲ | +0.225 (+2.22%) | 10.34 | 10.25 | 1,336 |
| ISWN | 18.4668▼ | -0.2531 (-1.35%) | 18.55 | 18.4668 | 1,355 |
| TCBC | 13.65▲ | +0.05 (+0.37%) | 13.65 | 13.625 | 1,357 |
| ZHDG | 18.13▼ | -0.1893 (-1.03%) | 18.35 | 18.13 | 1,382 |
| KLXY | 24.79▼ | -0.51 (-2.02%) | 25.07 | 24.79 | 1,389 |
| BRF | 15.0017▼ | -0.4583 (-2.96%) | 15.22 | 15.0017 | 1,390 |
| KFVG | 15.009▼ | -0.301 (-1.97%) | 15.22 | 15.009 | 1,400 |
| QQQS | 24.48▼ | -0.39 (-1.57%) | 24.66 | 24.48 | 1,400 |
| QAT | 17.27▼ | -0.15 (-0.86%) | 17.30 | 17.22 | 1,400 |
| INNO | 14.972▼ | -0.293 (-1.92%) | 15.17 | 14.972 | 1,400 |
| ISRL | 10.91▼ | -0.015 (-0.14%) | 10.93 | 10.91 | 1,404 |
| IBIJ | 24.8975▼ | -0.1425 (-0.57%) | 24.93 | 24.8975 | 1,411 |
| AXIL | 11.06▼ | -0.09 (-0.81%) | 11.3084 | 10.7501 | 1,415 |
| RXD | 11.4081▼ | -0.0016 (-0.01%) | 11.4081 | 11.35 | 1,446 |
| CEW | 17.665▼ | -0.1022 (-0.58%) | 17.74 | 17.665 | 1,448 |
| SDD | 19.8213▲ | +0.7418 (+3.89%) | 19.8213 | 19.325 | 1,454 |
| GYLD | 12.9693▼ | -0.0407 (-0.31%) | 13.05 | 12.90 | 1,468 |
| FDNI | 22.99▼ | -0.58 (-2.46%) | 23.16 | 22.99 | 1,478 |
| ACNT | 10.235▼ | -0.165 (-1.59%) | 10.2942 | 9.83 | 1,481 |
| KURE | 14.683▼ | -0.1928 (-1.30%) | 14.81 | 14.683 | 1,491 |
| JHAC | 12.4514▼ | -0.2335 (-1.84%) | 12.54 | 12.4514 | 1,507 |
| GDST | 11.05 | +0.00 (+0.00%) | 11.12 | 11.05 | 1,510 |
| SXUS | 17.0244▼ | -0.2701 (-1.56%) | 17.16 | 17.0201 | 1,534 |
| BHV | 10.58▼ | -0.05 (-0.47%) | 10.59 | 10.57 | 1,538 |
| AXR | 20.284▼ | -0.316 (-1.53%) | 20.85 | 20.284 | 1,573 |
| FLAX | 21.891▼ | -0.247 (-1.12%) | 22.01 | 21.891 | 1,600 |
| OCAX | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 1,601 |
| LABP | 22.30▼ | -0.1799 (-0.80%) | 22.46 | 22.18 | 1,677 |
| BNE | 22.0698▼ | -0.4798 (-2.13%) | 22.17 | 22.0698 | 1,691 |
| HYSA | 14.77▼ | -0.01 (-0.07%) | 14.78 | 14.75 | 1,734 |
| VMOT | 24.51▼ | -0.46 (-1.84%) | 24.57 | 24.51 | 1,748 |
| FORH | 22.8483▼ | -0.366 (-1.58%) | 22.88 | 22.75 | 1,793 |
| MCAC | 11.24 | +0.00 (+0.00%) | 11.24 | 11.23 | 1,800 |
| GTR | 23.089▼ | -0.251 (-1.08%) | 23.28 | 23.089 | 1,800 |
| AQU | 10.91▼ | -0.09 (-0.82%) | 11.00 | 10.91 | 1,827 |
| SEMI | 24.4659▼ | -0.3861 (-1.55%) | 24.92 | 24.465 | 1,833 |
| BHM | 16.83▲ | +0.0014 (+0.01%) | 17.23 | 16.47 | 1,872 |
| AQWA | 17.01▼ | -0.21 (-1.22%) | 17.2201 | 17.01 | 1,884 |
| OBOR | 21.156▼ | -0.221 (-1.03%) | 21.21 | 21.156 | 1,900 |
| TMFX | 16.542▼ | -0.234 (-1.39%) | 16.71 | 16.542 | 1,900 |
| ANL | 13.80▼ | -1.00 (-6.76%) | 13.83 | 13.31 | 1,923 |
| LBTYB | 16.03▼ | -0.22 (-1.35%) | 16.48 | 16.01 | 1,951 |
| SPTE | 23.2236▼ | -0.4073 (-1.72%) | 23.58 | 23.2236 | 1,957 |
| SDCI | 19.12▼ | -0.3801 (-1.95%) | 19.275 | 19.12 | 1,972 |
| ERET | 24.0519▼ | -0.3303 (-1.35%) | 24.42 | 24.0519 | 1,973 |
| EBMT | 12.80▲ | +0.05 (+0.39%) | 12.80 | 12.63 | 1,985 |
| KPOP | 15.231▼ | -0.383 (-2.45%) | 15.38 | 15.22 | 2,000 |
| NNAG | 10.38▼ | -0.07 (-0.67%) | 10.73 | 10.36 | 2,025 |
| RUFF | 23.5261▼ | -0.473 (-1.97%) | 23.9599 | 23.5261 | 2,030 |
| GHLD | 13.49 | +0.00 (+0.00%) | 13.49 | 13.49 | 2,036 |
| BDVG | 10.757▼ | -0.1489 (-1.37%) | 10.8699 | 10.757 | 2,047 |
| EFZ | 16.9442▲ | +0.211 (+1.26%) | 16.945 | 16.865 | 2,082 |
| UGE | 17.1001▼ | -0.1114 (-0.65%) | 17.1001 | 17.0767 | 2,096 |
| GXTG | 22.69▼ | -0.68 (-2.91%) | 23.05 | 22.69 | 2,100 |
| CANQ | 24.2911▼ | -0.2811 (-1.14%) | 24.44 | 24.2911 | 2,109 |
| EMCG | 11.20▼ | -0.0566 (-0.50%) | 11.765 | 11.20 | 2,109 |
| SEPA | 10.45▼ | -1.71 (-14.06%) | 11.40 | 10.45 | 2,142 |
| IFGL | 20.28▼ | -0.26 (-1.27%) | 20.48 | 20.28 | 2,148 |
| MARX | 10.745▼ | -0.025 (-0.23%) | 11.54 | 10.73 | 2,163 |
| KROP | 10.7694▼ | -0.1075 (-0.99%) | 10.89 | 10.7694 | 2,167 |
| GLU | 13.90▼ | -0.07 (-0.50%) | 14.1296 | 13.90 | 2,172 |
| SLAM | 11.04▼ | -0.01 (-0.09%) | 11.05 | 11.03 | 2,190 |
| TPMN | 23.664▼ | -0.021 (-0.09%) | 23.664 | 23.5901 | 2,208 |
| VHI | 14.77▼ | -0.42 (-2.76%) | 14.95 | 14.69 | 2,233 |
| BIS | 19.96▲ | +0.42 (+2.15%) | 19.96 | 19.64 | 2,300 |
| ECLN | 24.555▼ | -0.195 (-0.79%) | 24.67 | 24.555 | 2,300 |
| BLCN | 24.63▼ | -0.60 (-2.38%) | 25.357 | 24.63 | 2,300 |
| RJMG | 20.93▼ | -0.40 (-1.88%) | 21.28 | 20.93 | 2,387 |
| PROV | 12.94▲ | +0.56 (+4.52%) | 12.99 | 12.64 | 2,392 |
| ULE | 11.08▼ | -0.1169 (-1.04%) | 11.16 | 11.08 | 2,394 |
| GK | 19.497▼ | -0.234 (-1.19%) | 19.72 | 19.497 | 2,400 |