Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SRI | 14.96▼ | -0.02 (-0.13%) | 15.40 | 14.89 | 104,884 |
| SRET | 19.57▲ | +0.18 (+0.93%) | 19.81 | 19.48 | 36,208 |
| SQY | 20.76▼ | -1.53 (-6.86%) | 21.315 | 20.45 | 27,810 |
| SQQQ | 12.22▲ | +0.27 (+2.26%) | 12.30 | 11.49 | 210,091,800 |
| SPYT | 19.04▼ | -0.3323 (-1.72%) | 19.20 | 18.97 | 18,116 |
| SPXX | 15.32▲ | +0.02 (+0.13%) | 15.41 | 15.27 | 48,944 |
| SPXS | 10.07▲ | +0.11 (+1.10%) | 10.10 | 9.60 | 43,700,373 |
| SPWO | 21.0212▲ | +0.2461 (+1.18%) | 21.0212 | 20.6601 | 1,191 |
| SPTN | 19.32▲ | +0.23 (+1.20%) | 19.49 | 19.05 | 192,588 |
| SPTE | 22.9459▼ | -0.2777 (-1.20%) | 23.0018 | 22.765 | 2,913 |
| SPSK | 17.56▲ | +0.04 (+0.23%) | 17.63 | 17.4249 | 62,375 |
| SPRX | 21.72▼ | -0.23 (-1.05%) | 22.33 | 21.50 | 56,301 |
| SPRE | 18.24 | +0.00 (+0.00%) | 18.51 | 18.20 | 24,100 |
| SPOK | 15.72▲ | +0.27 (+1.75%) | 16.00 | 15.50 | 150,179 |
| SPNT | 12.10▲ | +0.32 (+2.72%) | 12.31 | 11.54 | 591,647 |
| SPMB | 21.05▲ | +0.05 (+0.24%) | 21.12 | 20.93 | 1,291,767 |
| SPLB | 22.04▲ | +0.04 (+0.18%) | 22.20 | 21.96 | 905,100 |
| SPKL | 10.3128▼ | -0.0072 (-0.07%) | 10.3128 | 10.3128 | 1,460 |
| SPIR | 10.20▼ | -0.24 (-2.30%) | 10.55 | 9.965 | 207,543 |
| SPIP | 25.00▼ | -0.14 (-0.56%) | 25.08 | 24.94 | 254,847 |
| SPHY | 23.00▼ | -0.05 (-0.22%) | 23.09 | 22.88 | 2,965,391 |
| SPE | 12.35 | +0.00 (+0.00%) | 12.53 | 12.20 | 33,300 |
| SPDN | 12.83▲ | +0.05 (+0.39%) | 12.83 | 12.62 | 8,578,314 |
| SPCX | 23.37▲ | +0.10 (+0.43%) | 23.38 | 23.257 | 1,300 |
| SPC | 21.515▲ | +0.005 (+0.02%) | 21.52 | 21.5001 | 3,045 |
| SPAX | 19.95▼ | -0.264 (-1.31%) | 19.95 | 19.95 | 86 |
| SPAB | 24.59 | +0.00 (+0.00%) | 24.67 | 24.52 | 2,275,900 |
| SOYB | 24.79▲ | +0.14 (+0.57%) | 24.8099 | 24.57 | 97,957 |
| SONO | 16.87▼ | -0.03 (-0.18%) | 17.21 | 16.645 | 1,459,894 |
| SOHU | 11.56▲ | +0.02 (+0.17%) | 11.68 | 11.50 | 19,841 |
| SOC | 10.38▼ | -0.02 (-0.19%) | 10.50 | 10.30 | 60,186 |
| SNPO | 10.60▲ | +0.02 (+0.19%) | 10.63 | 10.58 | 370,238 |
| SNN | 24.14▲ | +0.01 (+0.04%) | 25.01 | 24.13 | 2,132,644 |
| SNDX | 21.97▲ | +0.84 (+3.98%) | 23.04 | 21.15 | 1,612,063 |
| SNDR | 21.08▲ | +0.40 (+1.93%) | 21.36 | 20.62 | 1,108,744 |
| SNCY | 13.50▲ | +0.19 (+1.43%) | 13.81 | 13.28 | 465,765 |
| SNBR | 13.52▲ | +0.21 (+1.58%) | 14.48 | 13.0646 | 512,754 |
| SNAP | 15.86▲ | +0.81 (+5.38%) | 16.1988 | 14.93 | 46,907,934 |
| SMXT | 10.34▲ | +0.54 (+5.51%) | 11.06 | 9.72 | 100,022 |
| SMHI | 12.19▼ | -0.03 (-0.25%) | 12.59 | 12.10 | 173,910 |
| SMFG | 11.36▲ | +0.04 (+0.35%) | 11.4593 | 11.33 | 709,694 |
| SMDD | 12.184▼ | -0.0293 (-0.24%) | 12.299 | 11.7304 | 11,793 |
| SMCO | 22.3246▼ | -0.0354 (-0.16%) | 22.6399 | 22.2323 | 5,200 |
| SMBK | 21.18▲ | +0.63 (+3.07%) | 21.48 | 20.74 | 61,131 |
| SLV | 24.27▲ | +0.22 (+0.91%) | 24.65 | 24.09 | 42,712,880 |
| SLRC | 15.50▲ | +0.14 (+0.91%) | 15.5975 | 15.35 | 100,916 |
| SLN | 21.42▼ | -0.44 (-2.01%) | 22.24 | 21.30 | 86,828 |
| SLM | 21.25▲ | +0.06 (+0.28%) | 21.625 | 21.02 | 2,092,893 |
| SLCA | 15.46▲ | +0.03 (+0.19%) | 15.61 | 15.44 | 2,000,133 |
| SLAM | 11.04 | +0.00 (+0.00%) | 11.04 | 11.04 | 115 |
| SKYU | 22.4674▲ | +0.1974 (+0.89%) | 23.30 | 22.26 | 8,869 |
| SKYT | 10.09▼ | -0.17 (-1.66%) | 10.60 | 10.03 | 226,760 |
| SKYE | 12.79▼ | -0.14 (-1.08%) | 13.26 | 12.52 | 36,983 |
| SKM | 20.44▲ | +0.01 (+0.05%) | 20.605 | 20.38 | 214,682 |
| SKGR | 11.0816▼ | -0.0084 (-0.08%) | 11.10 | 11.0816 | 4,397 |
| SKF | 12.9702▲ | +0.0002 (+0.00%) | 13.0163 | 12.7235 | 13,267 |
| SJNK | 24.79▼ | -0.09 (-0.36%) | 24.875 | 24.6875 | 4,144,548 |
| SJB | 17.32▼ | -0.03 (-0.17%) | 17.41 | 17.25 | 114,843 |
| SIXP | 24.9918▼ | -0.0556 (-0.22%) | 25.1599 | 24.95 | 6,969 |
| SIX | 23.53▼ | -0.05 (-0.21%) | 24.11 | 23.44 | 910,453 |
| SITC | 13.73▲ | +0.24 (+1.78%) | 13.945 | 13.49 | 1,778,456 |
| SIO | 24.858▲ | +0.039 (+0.16%) | 24.858 | 24.858 | 100 |
| SILK | 20.16▲ | +0.72 (+3.70%) | 20.28 | 16.80 | 1,501,219 |
| SILJ | 11.00▲ | +0.07 (+0.64%) | 11.36 | 10.89 | 1,526,696 |
| SILC | 15.90▲ | +0.41 (+2.65%) | 16.00 | 15.36 | 61,749 |
| SIJ | 10.1146▲ | +0.0615 (+0.61%) | 10.16 | 9.90 | 5,445 |
| SIBN | 14.51▲ | +0.25 (+1.75%) | 14.855 | 14.225 | 257,161 |
| SHYF | 10.74▼ | -0.14 (-1.29%) | 11.08 | 10.69 | 166,485 |
| SHO | 10.23▲ | +0.03 (+0.29%) | 10.43 | 10.17 | 1,903,644 |
| SHEN | 12.92▲ | +0.10 (+0.78%) | 13.23 | 12.78 | 222,962 |
| SHC | 11.27▲ | +0.07 (+0.63%) | 11.47 | 11.03 | 1,100,711 |
| SHBI | 10.55▲ | +0.20 (+1.93%) | 10.71 | 10.31 | 89,164 |
| SH | 12.49▲ | +0.06 (+0.48%) | 12.50 | 12.29 | 31,256,307 |
| SGRY | 24.63▼ | -0.32 (-1.28%) | 25.46 | 24.435 | 686,748 |
| SGOL | 22.07▲ | +0.18 (+0.82%) | 22.25 | 21.95 | 4,935,952 |
| SGML | 14.95▲ | +0.58 (+4.04%) | 15.06 | 14.16 | 717,869 |
| SGH | 18.02▼ | -0.25 (-1.37%) | 18.63 | 17.73 | 729,705 |
| SGC | 16.06▼ | -0.21 (-1.29%) | 16.325 | 15.98 | 55,028 |
| SGA | 23.27▲ | +0.48 (+2.11%) | 23.30 | 22.55 | 5,655 |
| SG | 19.91▼ | -2.56 (-11.39%) | 22.35 | 19.76 | 4,494,532 |
| SFYX | 13.155▼ | -0.055 (-0.42%) | 13.27 | 13.10 | 33,090 |
| SFY | 17.81▼ | -0.08 (-0.45%) | 18.11 | 17.80 | 587,470 |
| SFNC | 17.33▲ | +0.24 (+1.40%) | 17.68 | 17.15 | 363,686 |
| SFL | 13.26▼ | -0.07 (-0.53%) | 13.40 | 13.11 | 681,161 |
| SEVN | 12.77▲ | +0.22 (+1.75%) | 12.98 | 12.22 | 69,219 |
| SETM | 18.50▲ | +0.37 (+2.04%) | 18.5184 | 18.22 | 2,297 |
| SETH | 22.41▼ | -0.05 (-0.22%) | 22.7186 | 21.705 | 63,082 |
| SERA | 10.43▼ | -1.26 (-10.78%) | 12.355 | 10.20 | 151,360 |
| SEMR | 12.40▲ | +0.16 (+1.31%) | 12.71 | 12.222 | 306,289 |
| SEMI | 23.8641▼ | -0.6018 (-2.46%) | 24.1756 | 23.7876 | 4,187 |
| SEIX | 23.87 | +0.00 (+0.00%) | 23.87 | 23.83 | 31,331 |
| SEF | 10.6942▼ | -0.0008 (-0.01%) | 10.71 | 10.59 | 30,319 |
| SEDA | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 67 |
| SEA | 15.8205▼ | -0.1149 (-0.72%) | 15.845 | 15.7701 | 1,901 |
| SDP | 10.9422▼ | -0.2375 (-2.12%) | 11.2607 | 10.86 | 14,465 |
| SDOW | 18.38▼ | -0.08 (-0.43%) | 18.50 | 17.70 | 20,648,324 |
| SDIV | 21.62▲ | +0.10 (+0.46%) | 21.86 | 21.5403 | 248,114 |
| SDHY | 15.08▲ | +0.07 (+0.47%) | 15.14 | 14.91 | 68,700 |
| SDD | 19.7079▼ | -0.1134 (-0.57%) | 19.81 | 19.37 | 6,237 |
| SDCI | 18.8249▼ | -0.2951 (-1.54%) | 18.97 | 18.81 | 1,355 |