Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BGS | 11.08▼ | -0.02 (-0.18%) | 11.26 | 10.99 | 776,394 |
| SKGR | 11.0816▼ | -0.0084 (-0.08%) | 11.10 | 11.0816 | 4,397 |
| HLIT | 11.09▲ | +0.35 (+3.26%) | 11.40 | 10.60 | 3,082,665 |
| MPX | 11.09▲ | +0.34 (+3.16%) | 11.36 | 10.815 | 75,293 |
| ASCB | 11.091 | +0.00 (+0.00%) | 11.091 | 11.091 | 59 |
| RGP | 11.10▲ | +0.05 (+0.45%) | 11.28 | 11.02 | 188,162 |
| FTII | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 0 |
| TH | 11.10▼ | -0.025 (-0.22%) | 11.2633 | 11.09 | 360,381 |
| CNGL | 11.11 | +0.00 (+0.00%) | 11.11 | 11.11 | 0 |
| BOCN | 11.12 | +0.00 (+0.00%) | 11.12 | 11.12 | 92,929 |
| BFAC | 11.12 | +0.00 (+0.00%) | 11.14 | 11.12 | 57,068 |
| DPCS | 11.12 | +0.00 (+0.00%) | 11.12 | 11.12 | 0 |
| GRPN | 11.12▼ | -0.44 (-3.81%) | 11.64 | 10.925 | 953,751 |
| VIRC | 11.13▲ | +0.46 (+4.31%) | 11.13 | 10.5961 | 116,075 |
| FPI | 11.13▲ | +0.37 (+3.44%) | 11.275 | 10.75 | 469,733 |
| MRC | 11.13▼ | -0.10 (-0.89%) | 11.31 | 11.09 | 396,995 |
| MTRX | 11.14▼ | -0.12 (-1.07%) | 11.39 | 11.00 | 129,418 |
| SSIC | 11.14▼ | -0.1599 (-1.42%) | 11.15 | 11.0103 | 6,065 |
| BRKH | 11.14▲ | +0.02 (+0.18%) | 11.15 | 11.1397 | 8,787 |
| CITE | 11.14 | +0.00 (+0.00%) | 11.14 | 11.13 | 10,502 |
| CSLM | 11.14 | +0.00 (+0.00%) | 11.14 | 11.14 | 31 |
| MGYR | 11.15▼ | -0.24 (-2.11%) | 11.26 | 10.77 | 12,279 |
| PWUP | 11.15 | +0.00 (+0.00%) | 11.15 | 11.15 | 278 |
| ULE | 11.15▲ | +0.07 (+0.63%) | 11.23 | 11.10 | 11,459 |
| BYNO | 11.15▲ | +0.02 (+0.18%) | 11.165 | 11.14 | 2,093 |
| EWV | 11.1543▼ | -0.0387 (-0.35%) | 11.26 | 10.88 | 18,747 |
| RITM | 11.16▲ | +0.04 (+0.36%) | 11.2895 | 11.0201 | 4,746,291 |
| GAQ | 11.16▲ | +0.07 (+0.63%) | 11.16 | 11.11 | 2,300 |
| MUJ | 11.16▲ | +0.06 (+0.54%) | 11.17 | 11.12 | 91,300 |
| BWB | 11.16▲ | +0.28 (+2.57%) | 11.29 | 10.87 | 81,904 |
| TENK | 11.16▲ | +0.02 (+0.18%) | 11.16 | 11.14 | 2,236 |
| FRLA | 11.17 | +0.00 (+0.00%) | 11.17 | 11.17 | 0 |
| TWI | 11.17▲ | +0.15 (+1.36%) | 11.47 | 10.99 | 578,953 |
| ONYX | 11.18 | +0.00 (+0.00%) | 11.18 | 11.18 | 0 |
| CSAN | 11.18▲ | +0.09 (+0.81%) | 11.36 | 11.005 | 209,955 |
| ALTG | 11.19▲ | +0.08 (+0.72%) | 11.49 | 11.08 | 178,747 |
| BCSA | 11.19▼ | -0.01 (-0.09%) | 11.20 | 11.18 | 6,144 |
| MSSA | 11.19 | +0.00 (+0.00%) | 11.19 | 11.19 | 0 |
| CBRG | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 0 |
| AEAE | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 0 |
| ACAC | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 0 |
| ATEK | 11.21▼ | -0.01 (-0.09%) | 11.32 | 11.19 | 2,844 |
| AFAR | 11.21▲ | +0.01 (+0.09%) | 11.21 | 11.21 | 25,089 |
| FBZ | 11.21▼ | -0.0319 (-0.28%) | 11.22 | 11.1501 | 2,019 |
| RENE | 11.21 | +0.00 (+0.00%) | 11.2122 | 11.21 | 53,607 |
| BBLU | 11.21▼ | -0.02 (-0.18%) | 11.3349 | 11.18 | 68,029 |
| PMGM | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 0 |
| CCTS | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 0 |
| ROIV | 11.21▲ | +0.31 (+2.84%) | 11.345 | 10.90 | 5,558,234 |
| CHY | 11.23▲ | +0.03 (+0.27%) | 11.29 | 11.17 | 259,900 |
| MCAC | 11.23▼ | -0.01 (-0.09%) | 11.23 | 11.23 | 329,765 |
| WINV | 11.23▲ | +0.15 (+1.35%) | 11.23 | 11.23 | 153 |
| RCFA | 11.23▼ | -0.08 (-0.71%) | 11.23 | 11.23 | 200 |
| EMCG | 11.24▲ | +0.04 (+0.36%) | 11.24 | 11.205 | 6,750 |
| GOOS | 11.24▼ | -0.05 (-0.44%) | 11.48 | 11.055 | 486,895 |
| MNTN | 11.24 | +0.00 (+0.00%) | 11.24 | 11.24 | 5 |
| BWAQ | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 0 |
| TCN | 11.25▲ | +0.02 (+0.18%) | 11.25 | 11.23 | 36,633,210 |
| DSAQ | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 0 |
| ALTY | 11.25▲ | +0.075 (+0.67%) | 11.27 | 11.20 | 4,800 |
| AXIL | 11.2501▲ | +0.1901 (+1.72%) | 11.61 | 11.2001 | 2,431 |
| RRAC | 11.26▲ | +0.01 (+0.09%) | 11.26 | 11.255 | 51,254 |
| VET | 11.26▼ | -0.27 (-2.34%) | 11.57 | 11.08 | 1,572,712 |
| FAZ | 11.26▲ | +0.01 (+0.09%) | 11.3197 | 10.84 | 5,505,932 |
| CRSR | 11.26▲ | +0.16 (+1.44%) | 11.54 | 11.01 | 347,329 |
| IVCA | 11.27▲ | +0.01 (+0.09%) | 11.27 | 11.26 | 94,820 |
| SUZ | 11.27▲ | +0.03 (+0.27%) | 11.39 | 11.14 | 444,111 |
| BV | 11.27▲ | +0.02 (+0.18%) | 11.64 | 11.235 | 591,958 |
| SHC | 11.27▲ | +0.07 (+0.63%) | 11.47 | 11.03 | 1,100,711 |
| TGAA | 11.29 | +0.00 (+0.00%) | 11.29 | 11.29 | 14 |
| COTY | 11.29▼ | -0.15 (-1.31%) | 11.445 | 11.15 | 3,336,315 |
| GGZ | 11.30▲ | +0.02 (+0.18%) | 11.42 | 11.26 | 6,600 |
| VERY | 11.31▼ | -0.07 (-0.62%) | 11.37 | 11.24 | 6,674 |
| ZNTL | 11.31▲ | +0.25 (+2.26%) | 11.97 | 10.82 | 1,017,300 |
| BE | 11.31▲ | +0.18 (+1.62%) | 11.905 | 11.05 | 4,543,733 |
| HHGC | 11.31 | +0.00 (+0.00%) | 11.31 | 11.31 | 0 |
| LATG | 11.31 | +0.00 (+0.00%) | 11.31 | 11.31 | 0 |
| CHAA | 11.31▼ | -0.04 (-0.35%) | 11.31 | 11.10 | 6,973 |
| NVAC | 11.32 | +0.00 (+0.00%) | 11.32 | 11.32 | 0 |
| FNVT | 11.32 | +0.00 (+0.00%) | 11.32 | 11.32 | 0 |
| BKT | 11.32▲ | +0.08 (+0.71%) | 11.37 | 11.25 | 31,900 |
| IVCB | 11.33▲ | +0.01 (+0.09%) | 11.33 | 11.32 | 12,873 |
| IXAQ | 11.33 | +0.00 (+0.00%) | 11.33 | 11.33 | 53 |
| CNHI | 11.33▼ | -0.07 (-0.61%) | 11.48 | 11.22 | 10,981,618 |
| CLRC | 11.33▼ | -0.05 (-0.44%) | 11.33 | 11.33 | 100 |
| MACA | 11.33 | +0.00 (+0.00%) | 11.33 | 11.33 | 0 |
| PLAO | 11.33 | +0.00 (+0.00%) | 11.33 | 11.33 | 554 |
| FEXD | 11.35 | +0.00 (+0.00%) | 11.675 | 11.35 | 1,891 |
| DMO | 11.35▲ | +0.08 (+0.71%) | 11.54 | 11.28 | 63,700 |
| ARYD | 11.35▲ | +0.02 (+0.18%) | 11.35 | 11.35 | 388 |
| PHYT | 11.359 | +0.00 (+0.00%) | 11.359 | 11.359 | 0 |
| APCA | 11.36 | +0.00 (+0.00%) | 11.36 | 11.36 | 5,909 |
| SMFG | 11.36▲ | +0.04 (+0.35%) | 11.4593 | 11.33 | 709,694 |
| LASR | 11.36▼ | -0.03 (-0.26%) | 11.74 | 11.19 | 174,210 |
| RXD | 11.3609▼ | -0.0472 (-0.41%) | 11.53 | 11.1601 | 2,877 |
| ALSA | 11.37 | +0.00 (+0.00%) | 11.37 | 11.37 | 125 |
| TLGY | 11.37▲ | +0.01 (+0.09%) | 11.37 | 11.37 | 1,609 |
| PDT | 11.38▲ | +0.13 (+1.16%) | 11.45 | 11.25 | 91,200 |
| THRD | 11.38▲ | +0.24 (+2.15%) | 11.53 | 10.91 | 151,728 |
| IIM | 11.39▲ | +0.04 (+0.35%) | 11.41 | 11.33 | 137,100 |