Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSXD | 19.2599▲ | +1.8964 (+10.92%) | 19.2599 | 19.11 | 908 |
| TTAM | 16.62▼ | -0.30 (-1.77%) | 16.9438 | 16.54 | 198,563 |
| TTOP | 22.2256▼ | -0.4564 (-2.01%) | 22.69 | 22.19 | 540 |
| TTXU | 22.1046▼ | -2.1454 (-8.85%) | 23.19 | 22.03 | 5,300 |
| TU | 12.81▲ | +0.04 (+0.31%) | 12.85 | 12.6885 | 6,334,701 |
| TUA | 21.89 | +0.00 (+0.00%) | 21.91 | 21.842 | 100,004 |
| TVA | 10.5555▲ | +0.0255 (+0.24%) | 10.58 | 10.51 | 34,448 |
| TVAI | 10.1225▲ | +0.0025 (+0.02%) | 10.125 | 10.1225 | 5,429 |
| TWIN | 15.30▼ | -0.68 (-4.26%) | 16.04 | 15.28 | 46,362 |
| TXBC | 22.0839▼ | -0.6761 (-2.97%) | 22.8601 | 22.0839 | 1,046 |
| TXG | 15.46▼ | -1.08 (-6.53%) | 16.68 | 15.42 | 2,505,386 |
| TXUG | 24.3075▼ | -0.2673 (-1.09%) | 24.3075 | 24.3075 | 1 |
| TXXD | 18.4815▼ | -1.1556 (-5.88%) | 19.56 | 18.14 | 8,676 |
| TXXS | 21.145▼ | -0.746 (-3.41%) | 24.08 | 20.6601 | 21,486 |
| TYO | 13.325▲ | +0.1175 (+0.89%) | 13.3399 | 13.285 | 7,970 |
| TYRA | 22.63▼ | -0.18 (-0.79%) | 23.39 | 22.06 | 259,244 |
| UAE | 19.35▼ | -0.16 (-0.82%) | 19.47 | 19.31 | 164,046 |
| UBCP | 13.864▲ | +0.454 (+3.39%) | 14.30 | 13.23 | 20,928 |
| UBFO | 10.32▼ | -0.03 (-0.29%) | 10.40 | 10.285 | 44,622 |
| UBND | 21.865▼ | -0.045 (-0.21%) | 21.88 | 21.86 | 109,258 |
| UBT | 16.72▼ | -0.33 (-1.94%) | 16.765 | 16.66 | 62,371 |
| UCO | 19.38▼ | -0.31 (-1.57%) | 19.51 | 19.22 | 1,979,149 |
| UCRD | 21.615▼ | -0.06 (-0.28%) | 21.615 | 21.59 | 1,372 |
| UDN | 18.75▼ | -0.01 (-0.05%) | 18.77 | 18.7345 | 177,341 |
| UE | 19.66▲ | +0.23 (+1.18%) | 19.70 | 19.445 | 678,238 |
| UEC | 12.92▼ | -1.23 (-8.69%) | 14.48 | 12.6901 | 11,925,519 |
| UGE | 17.3801▲ | +0.2807 (+1.64%) | 17.3801 | 17.2199 | 9,309 |
| ULE | 13.1703▼ | -0.0302 (-0.23%) | 13.195 | 13.16 | 2,278 |
| ULH | 17.33▼ | -0.07 (-0.40%) | 17.80 | 17.10 | 96,376 |
| ULTI | 17.2901▼ | -1.2163 (-6.57%) | 18.51 | 17.08 | 36,276 |
| UMAC | 10.02▼ | -0.86 (-7.90%) | 10.81 | 9.935 | 1,582,635 |
| UMH | 15.94▲ | +0.05 (+0.31%) | 16.02 | 15.815 | 611,135 |
| UNB | 23.73▲ | +0.60 (+2.59%) | 23.95 | 23.3842 | 9,875 |
| UNG | 12.73▼ | -0.35 (-2.68%) | 12.9172 | 12.5827 | 18,787,589 |
| UNHG | 20.13▲ | +0.56 (+2.86%) | 20.51 | 19.55 | 2,159,453 |
| UPAR | 15.3811▼ | -0.1989 (-1.28%) | 15.50 | 15.36 | 4,050 |
| UPBD | 18.23▼ | -0.33 (-1.78%) | 18.695 | 18.195 | 596,080 |
| UPGR | 24.9467▼ | -0.7583 (-2.95%) | 25.29 | 24.9467 | 1,631 |
| UPW | 21.6872▼ | -0.1553 (-0.71%) | 22.16 | 21.6699 | 7,617 |
| UPWK | 21.95▲ | +0.03 (+0.14%) | 22.32 | 21.6801 | 3,287,079 |
| URGN | 21.80▼ | -0.56 (-2.50%) | 22.66 | 21.78 | 1,055,309 |
| USAR | 17.04▼ | -1.73 (-9.22%) | 19.02 | 16.98 | 9,207,297 |
| USAU | 17.43▲ | +0.50 (+2.95%) | 18.075 | 16.97 | 406,810 |
| USCB | 19.35▲ | +0.67 (+3.59%) | 19.97 | 18.75 | 65,028 |
| USE | 23.603▲ | +0.263 (+1.13%) | 23.603 | 23.603 | 88 |
| USFI | 24.725▼ | -0.045 (-0.18%) | 24.73 | 24.72 | 203 |
| USNA | 20.43▼ | -0.06 (-0.29%) | 20.95 | 20.40 | 77,519 |
| UTF | 23.74▲ | +0.03 (+0.13%) | 23.8613 | 23.59 | 291,562 |
| UTI | 24.84▼ | -0.15 (-0.60%) | 25.30 | 24.58 | 661,045 |
| UTZ | 10.23▲ | +0.42 (+4.28%) | 10.28 | 9.82 | 1,693,566 |
| UUUU | 14.57▼ | -1.25 (-7.90%) | 16.02 | 14.20 | 9,656,204 |
| UXRP | 11.07▼ | -0.31 (-2.72%) | 11.546 | 10.78 | 270,579 |
| UYM | 24.1826▼ | -0.0274 (-0.11%) | 24.66 | 24.03 | 17,190 |
| UYSC | 10.22▼ | -0.0299 (-0.29%) | 10.22 | 10.22 | 851 |
| VABS | 24.33▼ | -0.005 (-0.02%) | 24.34 | 24.28 | 10,654 |
| VACH | 10.575▲ | +0.015 (+0.14%) | 10.575 | 10.56 | 3,078 |
| VALE | 12.69▼ | -0.60 (-4.51%) | 12.83 | 12.5145 | 39,916,457 |
| VBF | 15.42▼ | -0.05 (-0.32%) | 15.45 | 15.3939 | 51,682 |
| VBNK | 14.46▲ | +0.16 (+1.12%) | 14.50 | 14.085 | 87,736 |
| VCIC | 10.65 | +0.00 (+0.00%) | 10.696 | 10.65 | 4,715 |
| VCV | 10.91▼ | -0.17 (-1.53%) | 11.01 | 10.85 | 133,246 |
| VEL | 19.59▼ | -0.01 (-0.05%) | 19.98 | 19.55 | 52,614 |
| VELO | 11.92▼ | -1.46 (-10.91%) | 15.00 | 10.51 | 3,454,086 |
| VENU | 10.03▲ | +1.18 (+13.33%) | 10.29 | 8.89 | 214,456 |
| VERX | 19.91▲ | +0.01 (+0.05%) | 20.03 | 19.81 | 837,521 |
| VETZ | 19.9903▼ | -0.0407 (-0.20%) | 20.119 | 19.98 | 8,648 |
| VFC | 19.66▼ | -0.13 (-0.66%) | 20.2996 | 19.565 | 5,739,634 |
| VFL | 10.19▲ | +0.03 (+0.30%) | 10.20 | 10.16 | 24,156 |
| VGM | 10.32▼ | -0.06 (-0.58%) | 10.35 | 10.30 | 212,023 |
| VGSR | 10.3402▼ | -0.0498 (-0.48%) | 10.423 | 10.3152 | 63,601 |
| VHC | 18.71▼ | -1.53 (-7.56%) | 19.9756 | 18.71 | 21,869 |
| VHI | 12.72▲ | +0.32 (+2.58%) | 12.9754 | 12.53 | 22,383 |
| VIAV | 18.00▼ | -1.57 (-8.02%) | 19.56 | 17.98 | 5,086,757 |
| VINP | 12.97▲ | +0.10 (+0.78%) | 13.00 | 12.80 | 38,378 |
| VIPS | 20.06▼ | -0.04 (-0.20%) | 20.24 | 19.94 | 2,263,540 |
| VIV | 12.32▲ | +0.08 (+0.65%) | 12.39 | 12.15 | 1,028,650 |
| VIXI | 13.23▲ | +0.358 (+2.78%) | 13.60 | 12.87 | 10,084 |
| VLLU | 23.8767▼ | -0.1363 (-0.57%) | 23.8767 | 23.8767 | 27 |
| VLT | 11.10▼ | -0.01 (-0.09%) | 11.132 | 11.06 | 11,424 |
| VLY | 11.92▲ | +0.07 (+0.59%) | 11.97 | 11.80 | 5,381,553 |
| VNAM | 23.045▼ | -1.005 (-4.18%) | 23.20 | 22.8601 | 23,435 |
| VNIE | 24.7301▼ | -0.1509 (-0.61%) | 24.77 | 24.7301 | 100 |
| VNME | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 101 |
| VOD | 12.59▲ | +0.05 (+0.40%) | 12.665 | 12.555 | 3,359,789 |
| VOR | 12.51▲ | +0.38 (+3.13%) | 14.13 | 11.775 | 3,379,933 |
| VPC | 18.74▼ | -0.08 (-0.43%) | 18.9379 | 18.74 | 11,597 |
| VPV | 10.41 | +0.00 (+0.00%) | 10.427 | 10.3601 | 44,398 |
| VRAI | 24.005▲ | +0.045 (+0.19%) | 24.03 | 24.005 | 393 |
| VRE | 14.73▲ | +0.13 (+0.89%) | 14.77 | 14.5675 | 362,633 |
| VREX | 11.71▼ | -0.05 (-0.43%) | 11.84 | 11.63 | 300,386 |
| VRP | 24.43▼ | -0.04 (-0.16%) | 24.505 | 24.43 | 410,954 |
| VRRM | 21.80▼ | -0.13 (-0.59%) | 22.05 | 21.68 | 1,776,754 |
| VSH | 15.33▼ | -0.51 (-3.22%) | 16.00 | 15.1936 | 955,607 |
| VSHY | 21.915▼ | -0.035 (-0.16%) | 21.94 | 21.90 | 10,050 |
| VSOL | 17.10▼ | -0.627 (-3.54%) | 18.07 | 16.96 | 59,210 |
| VSTL | 14.14▼ | -0.77 (-5.16%) | 15.7376 | 13.72 | 90,860 |
| VTLE | 17.92▼ | -0.18 (-0.99%) | 18.43 | 17.86 | 801,281 |
| VTN | 11.612▼ | -0.088 (-0.75%) | 11.67 | 11.61 | 22,178 |
| VTRS | 11.65▲ | +0.06 (+0.52%) | 11.72 | 11.50 | 5,261,066 |
| VTS | 21.71▲ | +0.03 (+0.14%) | 21.91 | 21.61 | 559,982 |