Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TCMD | 10.14▼ | -0.20 (-1.93%) | 10.40 | 10.07 | 158,402 |
| TCX | 19.71▲ | +0.23 (+1.18%) | 20.10 | 19.445 | 16,087 |
| TDAC | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| TDC | 22.31▲ | +0.39 (+1.78%) | 22.37 | 21.94 | 1,100,500 |
| TDSB | 22.2727▲ | +0.0827 (+0.37%) | 22.2727 | 22.20 | 8,511 |
| TDSC | 24.20▲ | +0.09 (+0.37%) | 24.20 | 24.13 | 13,394 |
| TDTF | 24.08▲ | +0.04 (+0.17%) | 24.11 | 24.06 | 152,000 |
| TDTT | 24.24▲ | +0.04 (+0.17%) | 24.24 | 24.21 | 313,400 |
| TEAF | 12.25▲ | +0.17 (+1.41%) | 12.28 | 12.09 | 0 |
| TECX | 19.87▲ | +0.07 (+0.35%) | 20.3463 | 19.42 | 113,343 |
| TEN | 19.19▼ | -0.58 (-2.93%) | 19.77 | 19.14 | 309,200 |
| TESL | 24.1846▲ | +0.0186 (+0.08%) | 24.4953 | 23.82 | 32,651 |
| TEVA | 16.76 | +0.00 (+0.00%) | 16.945 | 16.645 | 6,598,999 |
| TFPM | 23.69▲ | +0.61 (+2.64%) | 23.785 | 23.08 | 407,937 |
| TFPN | 22.9441▲ | +0.1441 (+0.63%) | 23.07 | 22.81 | 33,462 |
| TFSL | 12.95▲ | +0.02 (+0.15%) | 13.025 | 12.905 | 301,478 |
| TGNA | 16.76▲ | +0.02 (+0.12%) | 16.97 | 16.705 | 1,135,128 |
| THNR | 22.7005▲ | +0.1075 (+0.48%) | 22.7005 | 22.6593 | 468 |
| THQ | 18.39▲ | +0.20 (+1.10%) | 18.39 | 18.20 | 0 |
| THRY | 12.16▲ | +0.23 (+1.93%) | 12.465 | 11.81 | 882,419 |
| THS | 19.42▼ | -0.07 (-0.36%) | 19.70 | 19.29 | 564,900 |
| THTA | 15.05▲ | +0.05 (+0.33%) | 15.07 | 14.98 | 32,200 |
| THW | 10.26▼ | -0.01 (-0.10%) | 10.34 | 10.24 | 0 |
| THY | 22.434▲ | +0.083 (+0.37%) | 22.44 | 22.40 | 14,600 |
| TIC | 11.04▲ | +0.58 (+5.54%) | 11.225 | 10.49 | 2,065,000 |
| TIL | 20.83▼ | -2.14 (-9.32%) | 23.3019 | 20.83 | 262,614 |
| TILE | 20.93▼ | -0.15 (-0.71%) | 21.20 | 20.84 | 270,923 |
| TILL | 18.2818▼ | -0.0982 (-0.53%) | 18.2818 | 18.2818 | 36 |
| TIMB | 20.11▲ | +0.66 (+3.39%) | 20.155 | 19.45 | 542,067 |
| TIPT | 23.58▼ | -1.14 (-4.61%) | 24.75 | 23.47 | 366,292 |
| TIPX | 19.14▲ | +0.04 (+0.21%) | 19.15 | 19.12 | 3,838,693 |
| TISI | 18.20▲ | +0.19 (+1.05%) | 18.49 | 17.66 | 18,600 |
| TITN | 19.81▲ | +0.08 (+0.41%) | 20.18 | 19.5433 | 125,677 |
| TLK | 16.94▲ | +0.46 (+2.79%) | 17.03 | 16.825 | 614,909 |
| TLX | 16.07▲ | +0.07 (+0.44%) | 16.15 | 15.90 | 41,600 |
| TME | 19.49▲ | +0.39 (+2.04%) | 19.58 | 19.21 | 7,051,200 |
| TMED | 24.8158▲ | +0.1248 (+0.51%) | 24.85 | 24.71 | 11,040 |
| TMET | 24.65▼ | -0.04 (-0.16%) | 24.69 | 24.65 | 324 |
| TNDM | 18.64▼ | -0.30 (-1.58%) | 19.23 | 18.57 | 1,250,823 |
| TPMN | 24.043▼ | -0.0979 (-0.41%) | 24.14 | 24.02 | 8,700 |
| TPZ | 20.50▲ | +0.13 (+0.64%) | 20.50 | 20.3398 | 12,856 |
| TQQY | 19.08▲ | +0.15 (+0.79%) | 19.10 | 18.94 | 24,300 |
| TRAK | 19.65▼ | -0.34 (-1.70%) | 20.2045 | 19.46 | 301,472 |
| TRC | 16.96▼ | -0.14 (-0.82%) | 17.18 | 16.81 | 94,800 |
| TRIN | 14.07▼ | -0.27 (-1.88%) | 14.13 | 13.7606 | 997,133 |
| TRIP | 13.05▼ | -0.01 (-0.08%) | 13.21 | 12.745 | 4,485,687 |
| TRMD | 16.66▼ | -0.42 (-2.46%) | 17.04 | 16.5502 | 1,347,771 |
| TRML | 15.99▼ | -0.55 (-3.33%) | 16.74 | 15.77 | 137,800 |
| TSAT | 24.44▲ | +0.40 (+1.66%) | 25.1726 | 24.04 | 88,660 |
| TSDD | 22.89▲ | +0.84 (+3.81%) | 23.03 | 21.82 | 1,932,462 |
| TSL | 12.56▼ | -0.30 (-2.33%) | 12.925 | 12.49 | 340,504 |
| TSLL | 11.81▼ | -0.46 (-3.75%) | 12.40 | 11.73 | 124,597,800 |
| TSLQ | 18.26▲ | +0.67 (+3.81%) | 18.375 | 17.401 | 25,481,600 |
| TSLR | 18.91▼ | -0.74 (-3.77%) | 19.86 | 18.79 | 8,396,630 |
| TSLX | 23.81▲ | +0.04 (+0.17%) | 23.98 | 23.68 | 929,053 |
| TSMG | 16.28▼ | -0.20 (-1.21%) | 16.43 | 16.091 | 8,800 |
| TSMY | 16.458▼ | -0.092 (-0.56%) | 16.51 | 16.344 | 62,200 |
| TSMZ | 16.987▲ | +0.107 (+0.63%) | 17.11 | 16.95 | 11,100 |
| TSPY | 24.46▲ | +0.05 (+0.20%) | 24.67 | 24.35 | 43,400 |
| TSYY | 10.08▼ | -0.25 (-2.42%) | 10.37 | 10.06 | 875,800 |
| TTAM | 12.48▼ | -0.59 (-4.51%) | 13.075 | 12.35 | 711,100 |
| TU | 16.06▲ | +0.23 (+1.45%) | 16.07 | 15.77 | 3,730,800 |
| TUA | 22.03▲ | +0.06 (+0.27%) | 22.03 | 21.975 | 861,073 |
| TUGN | 24.60▲ | +0.15 (+0.61%) | 24.60 | 24.46 | 11,800 |
| TVA | 10.09▲ | +0.02 (+0.20%) | 10.09 | 10.0751 | 2,484 |
| TVRD | 23.33▼ | -1.28 (-5.20%) | 24.61 | 22.46 | 57,200 |
| TVTX | 14.80▲ | +0.03 (+0.20%) | 15.175 | 14.72 | 1,371,779 |
| TWI | 10.27▼ | -0.16 (-1.53%) | 10.465 | 10.2201 | 517,482 |
| TWO | 10.77▲ | +0.15 (+1.41%) | 10.80 | 10.58 | 2,117,306 |
| TXG | 11.58▼ | -0.15 (-1.28%) | 12.05 | 11.565 | 3,126,827 |
| TYO | 13.40▼ | -0.15 (-1.11%) | 13.53 | 13.385 | 8,633 |
| TZA | 11.86▼ | -0.03 (-0.25%) | 11.93 | 11.72 | 12,093,971 |
| TZOO | 12.73▼ | -0.62 (-4.64%) | 13.65 | 12.69 | 132,507 |
| U | 24.20▼ | -0.12 (-0.49%) | 24.56 | 23.81 | 8,582,690 |
| UAE | 18.72▲ | +0.15 (+0.81%) | 18.73 | 18.60 | 0 |
| UBCP | 14.50 | +0.00 (+0.00%) | 15.14 | 14.26 | 4,793 |
| UBND | 21.85▲ | +0.08 (+0.37%) | 21.87 | 21.79 | 166,437 |
| UBOT | 21.9035▲ | +0.1935 (+0.89%) | 21.929 | 21.67 | 14,719 |
| UBR | 21.7561▲ | +1.0861 (+5.25%) | 21.80 | 20.67 | 6,677 |
| UBT | 16.89▲ | +0.28 (+1.69%) | 16.995 | 16.69 | 174,615 |
| UCO | 22.41▲ | +0.06 (+0.27%) | 22.64 | 22.22 | 1,639,680 |
| UCON | 24.89▲ | +0.05 (+0.20%) | 24.91 | 24.86 | 1,124,800 |
| UCRD | 21.491▲ | +0.1011 (+0.47%) | 21.491 | 21.43 | 300 |
| UCTT | 22.57▼ | -0.17 (-0.75%) | 22.89 | 22.48 | 440,642 |
| UDN | 18.91▲ | +0.10 (+0.53%) | 18.92 | 18.82 | 178,800 |
| UE | 18.66▼ | -0.21 (-1.11%) | 18.99 | 18.365 | 1,055,600 |
| UGE | 18.5782▲ | +0.1882 (+1.02%) | 18.5782 | 18.33 | 4,572 |
| ULE | 13.37▲ | +0.16 (+1.21%) | 13.41 | 13.23 | 23,600 |
| UMDD | 22.69▼ | -0.08 (-0.35%) | 22.95 | 22.451 | 4,998 |
| UMH | 16.79▲ | +0.06 (+0.36%) | 16.81 | 16.49 | 405,200 |
| UNFI | 23.31▲ | +0.54 (+2.37%) | 23.80 | 22.4281 | 1,297,913 |
| UNG | 15.28▼ | -1.26 (-7.62%) | 15.74 | 15.165 | 10,400,104 |
| UPAR | 14.01▲ | +0.13 (+0.94%) | 14.04 | 13.87 | 47,100 |
| UPB | 10.98▲ | +0.05 (+0.46%) | 11.50 | 10.91 | 395,600 |
| UPGR | 18.23▲ | +0.021 (+0.12%) | 18.23 | 18.23 | 4 |
| UPWK | 13.44▼ | -0.19 (-1.39%) | 13.73 | 13.24 | 2,960,799 |
| URGN | 13.70▲ | +0.21 (+1.56%) | 13.9273 | 13.465 | 2,100,166 |
| URNJ | 21.13▲ | +0.52 (+2.52%) | 21.25 | 20.40 | 120,200 |
| USAR | 10.955▼ | -0.23 (-2.06%) | 11.24 | 10.42 | 1,680,500 |
| USAU | 12.20▲ | +0.02 (+0.16%) | 12.40 | 11.9057 | 461,069 |