Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SRBK | 13.15▲ | +0.11 (+0.84%) | 13.18 | 13.02 | 41,335 |
| SRET | 20.43▲ | +0.05 (+0.25%) | 20.5281 | 20.33 | 8,843 |
| SRTY | 21.65▼ | -1.33 (-5.79%) | 22.6504 | 21.1399 | 2,085,830 |
| SSFI | 21.17▼ | -0.1231 (-0.58%) | 21.21 | 21.17 | 1,130 |
| SSG | 23.00▼ | -0.66 (-2.79%) | 23.81 | 22.80 | 75,949 |
| SSII | 10.13▼ | -0.02 (-0.20%) | 10.64 | 9.5504 | 68,294 |
| SSRM | 10.78▼ | -0.42 (-3.75%) | 11.10 | 10.695 | 2,236,399 |
| SSTI | 15.74▲ | +0.60 (+3.96%) | 16.15 | 15.20 | 36,555 |
| SSTK | 18.76▲ | +1.42 (+8.19%) | 18.92 | 17.50 | 318,525 |
| SSYS | 11.13▲ | +1.41 (+14.51%) | 11.55 | 10.51 | 2,070,270 |
| ST | 22.46▲ | +0.77 (+3.55%) | 22.64 | 21.905 | 3,390,031 |
| STAA | 19.53▲ | +0.09 (+0.46%) | 20.36 | 18.30 | 2,150,308 |
| STEW | 17.28▲ | +0.14 (+0.82%) | 17.38 | 17.18 | 202,013 |
| STM | 23.16▲ | +0.10 (+0.43%) | 23.47 | 22.96 | 6,069,450 |
| STNE | 13.81▲ | +0.58 (+4.38%) | 13.84 | 13.35 | 6,250,170 |
| STR | 17.99▲ | +0.97 (+5.70%) | 18.505 | 17.55 | 965,716 |
| STRS | 20.20▲ | +1.89 (+10.32%) | 20.50 | 19.95 | 6,233 |
| STRW | 10.00▼ | -0.46 (-4.40%) | 10.69 | 10.00 | 46,724 |
| STVN | 22.48▲ | +0.68 (+3.12%) | 24.00 | 22.2872 | 394,721 |
| STWD | 19.04▲ | +0.11 (+0.58%) | 19.22 | 18.95 | 3,090,165 |
| STXM | 24.95▲ | +0.3328 (+1.35%) | 25.18 | 24.79 | 3,331 |
| STXT | 20.03▼ | -0.05 (-0.25%) | 20.18 | 20.03 | 14,918 |
| SUNS | 10.46▲ | +0.30 (+2.95%) | 10.5827 | 10.0552 | 53,592 |
| SUPV | 14.60 | +0.00 (+0.00%) | 14.99 | 14.2591 | 596,764 |
| SURI | 13.9719▲ | +0.1659 (+1.20%) | 13.9719 | 13.95 | 157 |
| SUSB | 24.86▼ | -0.08 (-0.32%) | 24.925 | 24.86 | 161,020 |
| SUSC | 22.69▼ | -0.10 (-0.44%) | 22.82 | 22.69 | 190,191 |
| SVCC | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 192 |
| SVOL | 16.39▲ | +0.12 (+0.74%) | 16.98 | 16.28 | 587,302 |
| SVT | 10.525▲ | +0.115 (+1.10%) | 10.6499 | 10.26 | 46,662 |
| SVV | 11.43▲ | +0.13 (+1.15%) | 11.545 | 11.23 | 584,805 |
| SWKH | 13.46▼ | -0.32 (-2.32%) | 13.78 | 13.32 | 22,919 |
| SWP | 24.2654▲ | +0.0141 (+0.06%) | 24.44 | 24.09 | 9,121 |
| SYM | 23.94▲ | +1.48 (+6.59%) | 25.415 | 23.78 | 3,043,305 |
| SYRE | 12.86▲ | +0.15 (+1.18%) | 13.41 | 12.285 | 322,536 |
| SZK | 11.8293▲ | +0.0622 (+0.53%) | 11.83 | 11.70 | 1,313 |
| TAFI | 24.93▲ | +0.02 (+0.08%) | 24.97 | 24.93 | 177,050 |
| TAFL | 24.4305▼ | -0.0595 (-0.24%) | 24.535 | 24.4305 | 245 |
| TAFM | 24.94▲ | +0.01 (+0.04%) | 25.05 | 24.9238 | 76,782 |
| TAGS | 24.62▲ | +0.03 (+0.12%) | 24.62 | 24.5291 | 1,474 |
| TAK | 14.27▼ | -0.79 (-5.25%) | 14.83 | 14.215 | 3,107,310 |
| TASK | 14.38▲ | +0.40 (+2.86%) | 14.50 | 14.05 | 157,988 |
| TAVI | 10.1292▲ | +0.0002 (+0.00%) | 10.1292 | 10.1292 | 78 |
| TAX | 23.7319▲ | +0.1869 (+0.79%) | 23.88 | 23.70 | 1,846 |
| TBF | 24.61▲ | +0.04 (+0.16%) | 24.61 | 24.2501 | 57,253 |
| TBLD | 18.19▼ | -0.05 (-0.27%) | 18.43 | 18.10 | 60,690 |
| TBMC | 11.90▲ | +0.18 (+1.54%) | 11.94 | 11.6201 | 85,303 |
| TBN | 21.00▲ | +0.74 (+3.65%) | 21.08 | 20.16 | 4,578 |
| TBRG | 25.00▼ | -0.50 (-1.96%) | 25.54 | 23.50 | 395,070 |
| TCAL | 24.78▼ | -0.0654 (-0.26%) | 25.00 | 24.759 | 179,660 |
| TCBS | 15.37 | +0.00 (+0.00%) | 15.37 | 15.37 | 8 |
| TCHI | 18.90▲ | +0.14 (+0.75%) | 18.99 | 18.80 | 2,786 |
| TCX | 17.36▲ | +0.81 (+4.89%) | 17.72 | 16.25 | 40,636 |
| TDAC | 10.17 | +0.00 (+0.00%) | 10.19 | 10.17 | 322 |
| TDC | 22.65▲ | +0.31 (+1.39%) | 22.88 | 22.28 | 1,150,083 |
| TDSB | 21.96▲ | +0.06 (+0.27%) | 22.01 | 21.96 | 12,678 |
| TDSC | 23.50▲ | +0.03 (+0.13%) | 23.58 | 23.47 | 28,216 |
| TDTF | 23.84▼ | -0.08 (-0.33%) | 23.925 | 23.8235 | 172,397 |
| TDTT | 24.14▼ | -0.03 (-0.12%) | 24.18 | 24.12 | 548,514 |
| TEAF | 11.324▼ | -0.066 (-0.58%) | 11.4665 | 11.31 | 26,544 |
| TEC | 22.1629▲ | +0.2254 (+1.03%) | 22.36 | 22.1629 | 200 |
| TECX | 21.02▲ | +2.05 (+10.81%) | 21.28 | 17.56 | 256,600 |
| TEK | 24.0992▲ | +0.1882 (+0.79%) | 24.27 | 24.0992 | 974 |
| TEKX | 24.40▲ | +0.75 (+3.17%) | 24.40 | 24.40 | 146 |
| TEN | 17.19▼ | -0.12 (-0.69%) | 17.725 | 17.0822 | 180,631 |
| TESL | 19.38▲ | +0.29 (+1.52%) | 19.9089 | 19.3406 | 16,846 |
| TEVA | 18.07▲ | +0.47 (+2.67%) | 18.2951 | 17.50 | 19,799,742 |
| TFPM | 21.47▼ | -0.43 (-1.96%) | 21.9999 | 21.47 | 742,850 |
| TFPN | 22.1768▲ | +0.0168 (+0.08%) | 22.1988 | 22.09 | 3,164 |
| TFSL | 13.43▲ | +0.04 (+0.30%) | 13.53 | 13.36 | 320,021 |
| TGNA | 17.13▲ | +0.46 (+2.76%) | 17.71 | 16.79 | 2,433,237 |
| THEQ | 24.8851▲ | +0.0961 (+0.39%) | 24.9372 | 24.78 | 1,271 |
| THNR | 21.56▼ | -0.3154 (-1.44%) | 21.85 | 21.56 | 574 |
| THQ | 18.44▼ | -0.23 (-1.23%) | 18.66 | 18.44 | 134,324 |
| THRY | 13.59▲ | +0.20 (+1.49%) | 13.62 | 13.12 | 642,889 |
| THS | 21.99▲ | +0.52 (+2.42%) | 21.995 | 21.02 | 944,106 |
| THTA | 14.94▲ | +0.0792 (+0.53%) | 15.002 | 14.85 | 30,262 |
| THW | 10.52▼ | -0.10 (-0.94%) | 10.63 | 10.5101 | 87,489 |
| THY | 21.94▼ | -0.02 (-0.09%) | 21.97 | 21.9399 | 6,533 |
| TIC | 10.36▲ | +0.20 (+1.97%) | 10.655 | 10.16 | 473,462 |
| TIL | 13.03▲ | +0.67 (+5.42%) | 13.545 | 12.35 | 92,647 |
| TILE | 20.43▲ | +0.57 (+2.87%) | 20.5766 | 19.955 | 277,920 |
| TILL | 18.4901▲ | +0.0151 (+0.08%) | 18.52 | 18.45 | 902 |
| TIMB | 17.17▼ | -0.24 (-1.38%) | 17.68 | 17.1273 | 317,574 |
| TIME | 23.47▲ | +0.235 (+1.01%) | 23.617 | 23.47 | 2,802 |
| TIPT | 21.45▲ | +0.28 (+1.32%) | 21.785 | 21.03 | 155,765 |
| TIPX | 18.99▼ | -0.05 (-0.26%) | 19.0499 | 18.97 | 433,694 |
| TISI | 20.01▼ | -1.34 (-6.28%) | 22.00 | 20.01 | 22,243 |
| TITN | 18.98▲ | +1.31 (+7.41%) | 19.13 | 17.776 | 233,278 |
| TLK | 15.56▼ | -0.12 (-0.77%) | 15.742 | 15.56 | 304,883 |
| TLX | 17.05▼ | -0.70 (-3.94%) | 17.60 | 16.85 | 10,813 |
| TME | 14.21▼ | -0.04 (-0.28%) | 14.58 | 13.955 | 5,953,574 |
| TMET | 22.49▼ | -0.0734 (-0.33%) | 22.49 | 22.49 | 22 |
| TNDM | 22.74▲ | +0.48 (+2.16%) | 23.29 | 22.235 | 1,588,388 |
| TNXP | 18.94▼ | -0.20 (-1.04%) | 19.4286 | 18.60 | 436,507 |
| TOPT | 24.38▲ | +0.11 (+0.45%) | 24.6067 | 24.235 | 225,144 |
| TOV | 23.7276▲ | +0.1426 (+0.60%) | 23.9138 | 23.7276 | 1,866 |
| TPHE | 24.4392▲ | +0.0242 (+0.10%) | 24.5058 | 24.4232 | 9,694 |
| TPMN | 24.0308▼ | -0.0102 (-0.04%) | 24.0308 | 23.97 | 1,611 |
| TPOR | 21.03▲ | +1.18 (+5.94%) | 21.5399 | 20.05 | 30,636 |