Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRUP | 23.99▼ | -1.09 (-4.35%) | 25.11 | 23.91 | 487,396 |
| TRVI | 13.76▼ | -0.06 (-0.43%) | 14.19 | 13.11 | 2,626,523 |
| TSCM | 19.1778▲ | +0.3894 (+2.07%) | 19.1778 | 18.85 | 908 |
| TSL | 14.94▲ | +0.41 (+2.82%) | 15.10 | 14.31 | 1,096,201 |
| TSLI | 23.23▲ | +1.01 (+4.55%) | 23.70 | 21.88 | 10,543 |
| TSLL | 12.47▲ | +0.54 (+4.53%) | 12.68 | 11.625 | 70,021,927 |
| TSLQ | 22.39▼ | -1.09 (-4.64%) | 24.07 | 21.99 | 8,344,327 |
| TSLR | 21.26▲ | +0.93 (+4.57%) | 21.625 | 19.82 | 1,502,521 |
| TSLX | 19.60▲ | +0.66 (+3.48%) | 19.62 | 19.00 | 383,649 |
| TSMY | 16.57▼ | -0.20 (-1.19%) | 16.63 | 16.215 | 105,328 |
| TSSD | 24.09▲ | +0.142 (+0.59%) | 24.09 | 23.755 | 2,807 |
| TSSI | 15.32▲ | +1.13 (+7.96%) | 15.5699 | 14.28 | 1,248,656 |
| TSUI | 18.1742▲ | +0.1908 (+1.06%) | 18.1742 | 18.13 | 166 |
| TSXD | 11.04▼ | -0.03 (-0.27%) | 11.32 | 10.84 | 6,723 |
| TSYX | 23.2206▲ | +0.3306 (+1.44%) | 23.2206 | 22.8596 | 15,402 |
| TTAM | 16.49▲ | +0.42 (+2.61%) | 16.575 | 16.08 | 156,836 |
| TTD | 23.59▼ | -0.78 (-3.20%) | 23.91 | 23.15 | 14,568,999 |
| TTOP | 17.8644▲ | +0.2017 (+1.14%) | 17.8899 | 17.83 | 830 |
| TTXU | 21.5813▼ | -0.3858 (-1.76%) | 21.64 | 21.16 | 3,620 |
| TU | 12.53▲ | +0.32 (+2.62%) | 12.56 | 12.201 | 3,287,610 |
| TUA | 20.91▲ | +0.09 (+0.43%) | 20.93 | 20.881 | 263,611 |
| TVA | 10.51▲ | +0.01 (+0.10%) | 10.53 | 10.48 | 309,430 |
| TVAI | 10.255 | +0.00 (+0.00%) | 10.255 | 10.255 | 0 |
| TWFG | 18.58▼ | -0.32 (-1.69%) | 19.483 | 17.83 | 238,545 |
| TWIN | 16.52▲ | +0.22 (+1.35%) | 16.64 | 16.01 | 80,440 |
| TWM | 24.66▼ | -1.09 (-4.23%) | 25.69 | 24.61 | 513,576 |
| TWO | 11.57▲ | +0.01 (+0.09%) | 11.59 | 11.50 | 1,793,411 |
| TXBC | 15.6676▲ | +0.1544 (+1.00%) | 15.76 | 15.61 | 1,423 |
| TXG | 22.05▲ | +1.85 (+9.16%) | 22.26 | 20.51 | 2,499,700 |
| TYD | 24.20▲ | +0.08 (+0.33%) | 24.2899 | 24.20 | 27,971 |
| TYO | 13.84▼ | -0.09 (-0.65%) | 13.88 | 13.81 | 44,342 |
| UAE | 19.23▼ | -0.32 (-1.64%) | 19.34 | 19.10 | 490,007 |
| UAMY | 12.01▲ | +2.03 (+20.34%) | 12.355 | 10.13 | 20,885,852 |
| UBCP | 16.3901▲ | +0.4201 (+2.63%) | 16.3901 | 16.3901 | 979 |
| UBND | 21.73▲ | +0.0054 (+0.02%) | 21.77 | 21.73 | 173,107 |
| UBRL | 16.64▲ | +0.04 (+0.24%) | 16.85 | 16.065 | 55,741 |
| UBT | 15.95▼ | -0.07 (-0.44%) | 16.12 | 15.89 | 69,742 |
| UCON | 24.89▲ | +0.06 (+0.24%) | 24.90 | 24.84 | 641,780 |
| UCRD | 21.477▲ | +0.012 (+0.06%) | 21.50 | 21.477 | 1,000 |
| UDN | 18.38▲ | +0.16 (+0.88%) | 18.38 | 18.29 | 182,140 |
| UE | 21.92▲ | +0.42 (+1.95%) | 21.93 | 21.32 | 1,021,850 |
| UEC | 14.89▲ | +1.48 (+11.04%) | 15.08 | 13.75 | 9,533,830 |
| UGE | 19.30▲ | +0.6162 (+3.30%) | 19.3999 | 19.07 | 49,263 |
| ULE | 13.0745▲ | +0.1399 (+1.08%) | 13.10 | 13.03 | 4,487 |
| ULH | 24.08▼ | -0.02 (-0.08%) | 24.49 | 22.9556 | 131,299 |
| ULTI | 13.45▲ | +0.55 (+4.26%) | 13.56 | 12.72 | 56,334 |
| UMAC | 14.59▲ | +0.85 (+6.19%) | 14.69 | 13.61 | 2,327,772 |
| UMC | 13.06▲ | +0.31 (+2.43%) | 13.13 | 12.45 | 15,475,350 |
| UMH | 15.55▲ | +0.13 (+0.84%) | 15.65 | 15.46 | 564,653 |
| UNB | 24.69▼ | -0.31 (-1.24%) | 25.32 | 24.14 | 7,804 |
| UNG | 10.60▲ | +0.45 (+4.43%) | 10.72 | 10.1501 | 19,036,921 |
| UNHG | 18.64▼ | -0.01 (-0.05%) | 18.78 | 17.8801 | 886,897 |
| UNIT | 11.83▲ | +0.62 (+5.53%) | 11.84 | 11.22 | 3,453,525 |
| UPAR | 16.675▲ | +0.245 (+1.49%) | 16.675 | 16.56 | 645 |
| UPBD | 19.76▲ | +0.82 (+4.33%) | 20.465 | 18.935 | 1,639,603 |
| UPSG | 17.2105▲ | +0.7162 (+4.34%) | 17.2105 | 16.815 | 1,838 |
| UPWK | 10.35 | +0.00 (+0.00%) | 10.56 | 10.1528 | 3,497,305 |
| URGN | 23.83▲ | +0.49 (+2.10%) | 23.98 | 23.11 | 403,284 |
| USAU | 16.42▲ | +0.54 (+3.40%) | 16.66 | 15.93 | 241,398 |
| USCB | 18.24▼ | -0.17 (-0.92%) | 19.9995 | 18.16 | 97,757 |
| USFI | 24.5602▲ | +0.0052 (+0.02%) | 24.5602 | 24.5602 | 1 |
| USGG | 20.7661▲ | +5.4261 (+35.37%) | 20.81 | 16.245 | 398,350 |
| USGO | 13.31▲ | +0.35 (+2.70%) | 13.375 | 12.99 | 52,100 |
| USNA | 19.05▲ | +0.33 (+1.76%) | 19.29 | 18.61 | 42,582 |
| UUUG | 13.4803▲ | +2.0603 (+18.04%) | 13.54 | 11.77 | 313,147 |
| UUUU | 21.64▲ | +2.06 (+10.52%) | 21.72 | 19.96 | 7,874,676 |
| UYSC | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 0 |
| VABS | 24.17▲ | +0.01 (+0.04%) | 24.18 | 24.17 | 820 |
| VACH | 12.80▲ | +0.55 (+4.49%) | 12.93 | 10.50 | 16,599 |
| VACI | 10.06▼ | -0.06 (-0.59%) | 10.125 | 10.06 | 8,226 |
| VALE | 16.36▲ | +0.51 (+3.22%) | 16.44 | 15.995 | 14,510,865 |
| VALG | 22.1654▲ | +1.4456 (+6.98%) | 22.1654 | 21.43 | 391 |
| VATE | 12.00▲ | +0.48 (+4.17%) | 12.00 | 11.20 | 58,621 |
| VAVX | 18.95▲ | +0.1171 (+0.62%) | 18.995 | 18.9401 | 915 |
| VBF | 15.07▲ | +0.10 (+0.67%) | 15.07 | 14.9501 | 67,322 |
| VBNK | 17.91▲ | +0.17 (+0.96%) | 18.0499 | 17.74 | 39,699 |
| VCV | 10.74▲ | +0.04 (+0.37%) | 10.75 | 10.65 | 82,007 |
| VEL | 19.29▲ | +0.13 (+0.68%) | 19.38 | 19.05 | 26,971 |
| VELO | 14.005▲ | +1.115 (+8.65%) | 14.27 | 12.92 | 1,434,891 |
| VERX | 12.37▲ | +0.10 (+0.81%) | 12.38 | 11.82 | 854,617 |
| VET | 13.47▲ | +0.01 (+0.07%) | 13.55 | 13.23 | 1,176,853 |
| VETZ | 19.8756▲ | +0.0177 (+0.09%) | 19.89 | 19.8756 | 1,976 |
| VFC | 18.93▲ | +0.68 (+3.73%) | 19.0355 | 18.405 | 3,510,779 |
| VFL | 10.12▲ | +0.05 (+0.50%) | 10.1799 | 10.061 | 32,835 |
| VG | 13.27▲ | +0.11 (+0.84%) | 13.315 | 12.48 | 17,967,428 |
| VGM | 10.30▲ | +0.18 (+1.78%) | 10.31 | 10.12 | 290,101 |
| VGSR | 11.2289▲ | +0.2089 (+1.90%) | 11.23 | 11.12 | 47,223 |
| VHC | 13.38▼ | -0.87 (-6.11%) | 14.375 | 13.38 | 9,087 |
| VHI | 15.05▲ | +0.43 (+2.94%) | 15.0921 | 14.56 | 17,982 |
| VIA | 15.21▼ | -0.22 (-1.43%) | 15.41 | 14.895 | 249,289 |
| VINP | 11.07▲ | +0.23 (+2.12%) | 11.28 | 10.72 | 90,328 |
| VIPS | 14.39▲ | +0.25 (+1.77%) | 14.445 | 14.09 | 1,518,952 |
| VIR | 10.215▲ | +0.135 (+1.34%) | 10.42 | 10.16 | 1,159,384 |
| VISN | 12.795▲ | +2.325 (+22.21%) | 13.22 | 12.60 | 29,862,649 |
| VITL | 13.65▲ | +1.55 (+12.81%) | 13.79 | 12.25 | 3,982,933 |
| VIV | 15.87▲ | +0.66 (+4.34%) | 15.935 | 15.49 | 793,391 |
| VLLU | 24.8679▲ | +0.4219 (+1.73%) | 24.8679 | 24.7809 | 146 |
| VLT | 10.4129▲ | +0.0829 (+0.80%) | 10.4176 | 10.32 | 19,174 |
| VLY | 13.57▲ | +0.26 (+1.95%) | 13.70 | 13.22 | 4,932,332 |
| VNME | 10.1499▲ | +0.0199 (+0.20%) | 10.1499 | 10.1499 | 6,090 |