Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Mar 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TASK | 10.34▼ | -0.34 (-3.18%) | 10.83 | 10.31 | 370,137 |
| TAVI | 10.54▲ | +0.01 (+0.09%) | 10.54 | 10.54 | 613 |
| TBCH | 13.36▼ | -0.08 (-0.60%) | 13.66 | 13.22 | 471,971 |
| TBF | 24.21▲ | +0.05 (+0.21%) | 24.2597 | 24.1501 | 129,507 |
| TBLD | 21.13▼ | -0.37 (-1.72%) | 21.5699 | 21.015 | 54,634 |
| TBMC | 10.15▼ | -0.60 (-5.58%) | 10.88 | 9.405 | 15,006 |
| TBPH | 13.89▲ | +0.08 (+0.58%) | 13.93 | 13.50 | 674,256 |
| TBRG | 17.56▼ | -0.24 (-1.35%) | 17.88 | 16.95 | 113,087 |
| TC | 10.5656▼ | -0.0643 (-0.60%) | 10.5656 | 10.34 | 2,996 |
| TCAL | 22.85▼ | -0.22 (-0.95%) | 23.175 | 22.84 | 156,029 |
| TCBS | 16.58▼ | -0.07 (-0.42%) | 16.58 | 16.575 | 643 |
| TCHI | 22.6817▼ | -0.3293 (-1.43%) | 22.85 | 22.67 | 15,868 |
| TCX | 15.415▼ | -0.405 (-2.56%) | 15.99 | 15.19 | 46,169 |
| TDAC | 10.54▼ | -0.01 (-0.09%) | 10.54 | 10.54 | 153 |
| TDF | 11.15▼ | -0.13 (-1.15%) | 11.24 | 11.11 | 47,188 |
| TDOG | 19.0573▲ | +0.1323 (+0.70%) | 19.0573 | 18.96 | 1,438 |
| TDSB | 24.945▼ | -0.1046 (-0.42%) | 25.0139 | 24.945 | 2,348 |
| TDTF | 24.225▼ | -0.045 (-0.19%) | 24.285 | 24.2001 | 73,532 |
| TDTT | 24.26▼ | -0.02 (-0.08%) | 24.31 | 24.24 | 456,020 |
| TECS | 19.08▲ | +1.01 (+5.59%) | 19.15 | 18.36 | 4,399,946 |
| TEMD | 24.8937▼ | -0.1913 (-0.76%) | 24.96 | 24.8937 | 209 |
| TENB | 20.29▼ | -0.22 (-1.07%) | 20.79 | 19.90 | 1,989,716 |
| TENX | 14.19▼ | -0.43 (-2.94%) | 15.525 | 14.02 | 326,215 |
| TEO | 11.69▼ | -0.59 (-4.80%) | 12.23 | 11.62 | 160,579 |
| TESL | 14.52▼ | -0.47 (-3.14%) | 14.76 | 14.4401 | 5,293 |
| TFFI | 19.6809▼ | -0.1429 (-0.72%) | 19.6899 | 19.6809 | 4,002 |
| TFNS | 24.6364▼ | -0.4276 (-1.71%) | 24.67 | 24.6364 | 995 |
| TFSL | 13.46▼ | -0.05 (-0.37%) | 13.53 | 13.23 | 810,202 |
| TGNA | 20.21▼ | -0.21 (-1.03%) | 20.495 | 20.08 | 2,851,294 |
| THNR | 24.4127▼ | -0.6143 (-2.45%) | 24.48 | 24.4127 | 179 |
| THQ | 17.98▼ | -0.27 (-1.48%) | 18.26 | 17.91 | 113,927 |
| THRV | 24.6883▼ | -0.0767 (-0.31%) | 24.78 | 24.6883 | 3,038 |
| THTA | 15.354▼ | -0.056 (-0.36%) | 15.43 | 15.34 | 29,473 |
| THW | 12.12▼ | -0.14 (-1.14%) | 12.2799 | 12.10 | 136,516 |
| THY | 21.935▼ | -0.11 (-0.50%) | 21.94 | 21.92 | 14,599 |
| TILL | 18.0103▲ | +0.0702 (+0.39%) | 18.69 | 18.01 | 22,148 |
| TIME | 23.7622▼ | -0.2408 (-1.00%) | 23.7622 | 23.7622 | 153 |
| TIPT | 16.06▼ | -0.08 (-0.50%) | 16.26 | 15.85 | 331,408 |
| TIPX | 19.25▼ | -0.03 (-0.16%) | 19.30 | 19.2434 | 123,811 |
| TISI | 14.525▲ | +0.015 (+0.10%) | 14.7892 | 14.33 | 3,793 |
| TITN | 17.35▼ | -0.63 (-3.50%) | 17.855 | 17.265 | 122,406 |
| TK | 11.13▼ | -0.67 (-5.68%) | 11.68 | 11.11 | 860,066 |
| TKNQ | 22.329▼ | -0.273 (-1.21%) | 22.329 | 22.329 | 79 |
| TLA | 24.42▼ | -0.14 (-0.57%) | 24.42 | 24.42 | 277 |
| TLK | 17.96▼ | -0.18 (-0.99%) | 18.10 | 17.87 | 833,173 |
| TLNC | 10.1101▲ | +0.0001 (+0.00%) | 10.13 | 10.11 | 1,131 |
| TME | 13.68▲ | +0.33 (+2.47%) | 13.725 | 13.355 | 5,408,671 |
| TMVE | 15.445▼ | -0.231 (-1.47%) | 15.55 | 15.445 | 312 |
| TNDM | 20.875▼ | -1.285 (-5.80%) | 22.06 | 20.69 | 1,418,070 |
| TNGX | 17.15▲ | +0.16 (+0.94%) | 17.26 | 16.535 | 2,782,111 |
| TNGY | 10.323▲ | +0.0231 (+0.22%) | 10.45 | 10.2713 | 65,645 |
| TNXP | 13.41▼ | -0.57 (-4.08%) | 13.9399 | 13.2835 | 240,960 |
| TNXT | 22.9403▼ | -0.5497 (-2.34%) | 23.25 | 22.9403 | 2,122 |
| TOT | 20.8528▼ | -0.3322 (-1.57%) | 20.9001 | 20.8528 | 465 |
| TPRY | 18.6029▼ | -0.2771 (-1.47%) | 18.75 | 18.6029 | 5,415 |
| TPZ | 22.15▼ | -0.02 (-0.09%) | 22.40 | 22.13 | 26,996 |
| TQQY | 14.124▼ | -0.201 (-1.40%) | 14.26 | 14.124 | 13,704 |
| TRC | 19.17▲ | +0.11 (+0.58%) | 19.525 | 18.82 | 130,744 |
| TRDA | 12.98▼ | -0.52 (-3.85%) | 13.42 | 12.28 | 197,534 |
| TRIN | 14.69▼ | -0.11 (-0.74%) | 14.7999 | 14.63 | 1,271,446 |
| TRMD | 24.64▼ | -2.59 (-9.51%) | 25.80 | 24.60 | 2,137,274 |
| TRUD | 24.2619▼ | -0.5268 (-2.13%) | 24.58 | 24.2619 | 82,453 |
| TRUP | 24.81▼ | -0.89 (-3.46%) | 25.70 | 24.70 | 318,108 |
| TRUT | 24.9476▼ | -0.437 (-1.72%) | 25.22 | 24.93 | 125,363 |
| TRVI | 11.20▼ | -0.74 (-6.20%) | 11.765 | 10.7946 | 1,011,700 |
| TSCM | 18.2653▼ | -0.3856 (-2.07%) | 18.51 | 18.2653 | 5,220 |
| TSL | 15.76▼ | -0.6154 (-3.76%) | 16.315 | 15.7234 | 1,042,854 |
| TSLL | 14.06▼ | -0.93 (-6.20%) | 14.89 | 14.0279 | 56,291,540 |
| TSLQ | 22.23▲ | +1.32 (+6.31%) | 22.2665 | 21.07 | 8,295,151 |
| TSLR | 23.67▼ | -1.58 (-6.26%) | 25.07 | 23.64 | 1,118,236 |
| TSLX | 18.04▼ | -0.35 (-1.90%) | 18.52 | 17.925 | 1,664,755 |
| TSMY | 15.22▼ | -0.85 (-5.29%) | 15.70 | 15.21 | 108,668 |
| TSMZ | 10.7085▲ | +0.4985 (+4.88%) | 10.7399 | 10.4522 | 82,484 |
| TSNF | 23.9114▼ | -0.7286 (-2.96%) | 24.32 | 23.9114 | 12,452 |
| TSPY | 23.91▼ | -0.29 (-1.20%) | 24.10 | 23.87 | 216,832 |
| TSSI | 12.73▲ | +0.79 (+6.62%) | 12.96 | 11.0201 | 4,274,088 |
| TSUI | 19.6325▼ | -0.2614 (-1.31%) | 19.6325 | 19.52 | 1,704 |
| TSXD | 15.7389▲ | +0.8529 (+5.73%) | 15.75 | 15.32 | 25,035 |
| TSYX | 21.9044▼ | -0.3515 (-1.58%) | 22.0755 | 21.9044 | 15,370 |
| TTAM | 15.80▼ | -0.58 (-3.54%) | 16.30 | 15.76 | 251,667 |
| TTOP | 16.7234▼ | -0.0246 (-0.15%) | 16.775 | 16.7234 | 1,227 |
| TTXU | 17.5306▼ | -0.3594 (-2.01%) | 17.76 | 17.48 | 1,609 |
| TU | 13.18▼ | -0.09 (-0.68%) | 13.37 | 13.125 | 6,719,259 |
| TUA | 21.28▼ | -0.18 (-0.84%) | 21.4299 | 21.2221 | 571,226 |
| TUGN | 23.9099▼ | -0.3801 (-1.56%) | 24.19 | 23.9099 | 10,284 |
| TVA | 10.40 | +0.00 (+0.00%) | 10.46 | 10.36 | 47,750 |
| TWFG | 19.57▲ | +0.16 (+0.82%) | 19.92 | 19.00 | 363,903 |
| TWIN | 15.06▼ | -0.38 (-2.46%) | 15.478 | 14.96 | 50,522 |
| TXBC | 15.2818▼ | -0.0312 (-0.20%) | 15.31 | 15.22 | 1,606 |
| TXG | 18.94▼ | -1.52 (-7.43%) | 20.29 | 18.80 | 2,167,912 |
| TXUG | 23.8444▼ | -0.5068 (-2.08%) | 23.8444 | 23.8444 | 4 |
| TYO | 13.59▲ | +0.2075 (+1.55%) | 13.63 | 13.47 | 93,013 |
| U | 19.43▼ | -0.61 (-3.04%) | 20.5695 | 19.425 | 10,844,150 |
| UAE | 17.89▼ | -0.79 (-4.23%) | 18.16 | 17.84 | 1,263,232 |
| UBCP | 15.11▼ | -0.0796 (-0.52%) | 15.2496 | 15.10 | 1,229 |
| UBFO | 10.14▼ | -0.01 (-0.10%) | 10.16 | 9.96 | 19,584 |
| UBND | 21.795▼ | -0.095 (-0.43%) | 21.8598 | 21.78 | 120,607 |
| UBOT | 24.15▼ | -0.9513 (-3.79%) | 24.82 | 24.11 | 26,954 |
| UBRL | 16.2894▼ | -0.9349 (-5.43%) | 17.56 | 16.234 | 43,604 |
| UBT | 16.5848▲ | +0.0048 (+0.03%) | 16.64 | 16.52 | 94,238 |