Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMX | 17.01▲ | +0.11 (+0.65%) | 19.008 | 16.625 | 52,452 |
| SNDX | 17.62▼ | -0.06 (-0.34%) | 17.95 | 17.37 | 5,180,654 |
| SNOY | 11.25▼ | -0.11 (-0.97%) | 11.3493 | 11.19 | 79,604 |
| SOCA | 10.35▼ | -0.04 (-0.38%) | 10.36 | 10.34 | 235,025 |
| SOEZ | 19.81▲ | +2.3327 (+13.35%) | 19.825 | 18.40 | 72,455 |
| SOFA | 12.2439▲ | +0.3128 (+2.62%) | 12.37 | 11.884 | 46,989 |
| SOFI | 16.96▲ | +0.23 (+1.37%) | 17.06 | 16.66 | 43,965,206 |
| SOGP | 11.71▼ | -0.10 (-0.85%) | 11.7754 | 11.51 | 1,306 |
| SOHU | 12.57▼ | -0.855 (-6.37%) | 13.32 | 12.30 | 873,440 |
| SOLC | 23.0408▲ | +2.6981 (+13.26%) | 23.10 | 21.42 | 27,104 |
| SOLZ | 11.40▲ | +1.35 (+13.43%) | 11.405 | 10.55 | 3,559,476 |
| SONO | 15.53▼ | -0.54 (-3.36%) | 15.79 | 15.28 | 6,832,480 |
| SONY | 23.46▼ | -0.37 (-1.55%) | 23.515 | 23.20 | 3,332,640 |
| SOUL | 10.47 | +0.00 (+0.00%) | 10.47 | 10.465 | 243 |
| SPAB | 24.73▼ | -0.10 (-0.40%) | 24.77 | 24.725 | 1,980,902 |
| SPAX | 10.57▼ | -0.29 (-2.67%) | 11.055 | 10.16 | 2,555,376 |
| SPCF | 17.32▼ | -0.54 (-3.02%) | 18.21 | 16.71 | 1,265,831 |
| SPCK | 22.2761▲ | +0.1108 (+0.50%) | 22.2761 | 22.2761 | 469 |
| SPE | 13.12▲ | +0.02 (+0.15%) | 13.2345 | 13.10 | 55,069 |
| SPEG | 10.37▼ | -0.01 (-0.10%) | 10.37 | 10.37 | 25,147 |
| SPHY | 22.98▼ | -0.05 (-0.22%) | 23.015 | 22.96 | 2,721,720 |
| SPIP | 24.67▼ | -0.11 (-0.44%) | 24.72 | 24.67 | 550,500 |
| SPIR | 11.40▼ | -0.74 (-6.10%) | 12.27 | 11.16 | 2,353,750 |
| SPKL | 11.58▼ | -0.005 (-0.04%) | 11.5839 | 11.58 | 14,356 |
| SPLB | 21.19▼ | -0.13 (-0.61%) | 21.23 | 21.14 | 1,599,300 |
| SPMB | 21.57▼ | -0.09 (-0.42%) | 21.59 | 21.55 | 1,046,200 |
| SPNT | 24.75▲ | +0.32 (+1.31%) | 24.75 | 24.11 | 3,497,532 |
| SPOK | 10.39▼ | -0.01 (-0.10%) | 10.44 | 10.24 | 244,297 |
| SPPP | 14.50▲ | +0.27 (+1.90%) | 14.54 | 14.365 | 228,069 |
| SPRE | 19.6843▼ | -0.2257 (-1.13%) | 19.81 | 19.62 | 33,687 |
| SPSK | 17.64▼ | -0.04 (-0.23%) | 17.6927 | 17.6273 | 62,308 |
| SPT | 10.17▼ | -0.65 (-6.01%) | 10.83 | 10.145 | 1,955,150 |
| SPTL | 24.77▼ | -0.17 (-0.68%) | 24.85 | 24.75 | 13,748,400 |
| SPTX | 21.39▼ | -0.43 (-1.97%) | 23.10 | 21.285 | 2,178,468 |
| SPXX | 18.51▼ | -0.18 (-0.96%) | 18.7599 | 18.50 | 196,014 |
| SPYT | 17.16▲ | +0.05 (+0.29%) | 17.16 | 17.05 | 150,342 |
| SRAD | 12.12▼ | -0.24 (-1.94%) | 12.465 | 12.10 | 2,623,593 |
| SRBK | 19.62▼ | -0.04 (-0.20%) | 19.64 | 19.30 | 76,377 |
| SRET | 20.7183▼ | -0.2417 (-1.15%) | 20.91 | 20.7033 | 23,109 |
| SRPT | 20.11▼ | -0.56 (-2.71%) | 20.74 | 19.62 | 6,291,007 |
| SRZN | 16.55▼ | -0.39 (-2.30%) | 17.68 | 16.43 | 190,168 |
| SSAC | 10.10 | +0.00 (+0.00%) | 10.11 | 10.10 | 20,866 |
| SSBI | 12.35▼ | -0.65 (-5.00%) | 13.50 | 12.35 | 24,923 |
| SSEA | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 1,060 |
| SSFI | 20.7867▼ | -0.0733 (-0.35%) | 20.7867 | 20.7867 | 106 |
| SSG | 11.62▼ | -0.50 (-4.13%) | 12.05 | 11.58 | 205,700 |
| SSL | 13.72▼ | -0.42 (-2.97%) | 13.94 | 13.695 | 1,125,399 |
| SSMR | 17.18▲ | +0.74 (+4.50%) | 17.51 | 16.22 | 5,611,442 |
| SSS | 23.1458▲ | +0.8324 (+3.73%) | 23.1458 | 23.1458 | 26 |
| STAA | 20.82▼ | -0.42 (-1.98%) | 21.155 | 20.47 | 5,743,193 |
| STBQ | 23.3391▲ | +1.0058 (+4.50%) | 23.3391 | 22.795 | 693 |
| STDN | 12.84▲ | +0.35 (+2.80%) | 13.0549 | 12.12 | 1,209,984 |
| STEW | 18.02▼ | -0.07 (-0.39%) | 18.145 | 18.00 | 25,548 |
| STHH | 10.1318▲ | +0.3169 (+3.23%) | 10.1318 | 9.98 | 2,895 |
| STRO | 15.34▼ | -0.14 (-0.90%) | 15.58 | 14.805 | 651,375 |
| STRW | 13.73▼ | -0.08 (-0.58%) | 13.96 | 13.635 | 100,500 |
| STRZ | 24.75▼ | -0.04 (-0.16%) | 25.085 | 23.81 | 226,636 |
| STVN | 21.70▼ | -0.97 (-4.28%) | 23.254 | 21.61 | 265,538 |
| STWD | 14.94▼ | -0.14 (-0.93%) | 15.1064 | 14.94 | 9,243,287 |
| STXT | 19.23▼ | -0.07 (-0.36%) | 19.295 | 19.23 | 30,741 |
| SUIS | 21.0172▲ | +2.0748 (+10.95%) | 21.0785 | 20.845 | 8,395 |
| SURI | 19.3423▲ | +0.0132 (+0.07%) | 19.41 | 19.34 | 2,463 |
| SUSB | 24.545▼ | -0.035 (-0.14%) | 24.56 | 24.54 | 193,060 |
| SUSC | 22.375▼ | -0.08 (-0.36%) | 22.40 | 22.355 | 211,950 |
| SVAQ | 10.11▲ | +0.025 (+0.25%) | 10.11 | 10.085 | 718,250 |
| SVCC | 10.66▼ | -0.03 (-0.28%) | 10.70 | 10.66 | 5,872 |
| SVM | 11.94▼ | -0.21 (-1.73%) | 12.33 | 11.76 | 2,264,015 |
| SVOL | 16.70▼ | -0.10 (-0.60%) | 16.88 | 16.70 | 448,100 |
| SVRN | 20.32▲ | +6.13 (+43.20%) | 20.65 | 16.60 | 299,691 |
| SWBI | 13.64▲ | +0.31 (+2.33%) | 13.65 | 13.19 | 1,187,500 |
| SWMR | 23.98▼ | -0.05 (-0.21%) | 24.3899 | 22.80 | 646,763 |
| SZK | 22.27▲ | +0.3286 (+1.50%) | 22.27 | 22.23 | 400 |
| SZZL | 10.47▼ | -0.01 (-0.10%) | 10.48 | 10.47 | 461 |
| TABD | 24.28▼ | -0.07 (-0.29%) | 24.28 | 24.27 | 223 |
| TAC | 12.22▼ | -0.07 (-0.57%) | 12.33 | 12.1299 | 2,914,809 |
| TACH | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 4,727 |
| TACO | 10.45 | +0.00 (+0.00%) | 10.455 | 10.45 | 37,129 |
| TAFI | 24.81▼ | -0.048 (-0.19%) | 24.84 | 24.80 | 296,202 |
| TAFL | 24.045▼ | -0.02 (-0.08%) | 24.045 | 24.045 | 725 |
| TAFM | 24.51▼ | -0.02 (-0.08%) | 24.51 | 24.435 | 132,469 |
| TAK | 18.91▼ | -0.14 (-0.73%) | 19.01 | 18.80 | 2,960,710 |
| TAL | 11.81▲ | +0.11 (+0.94%) | 11.935 | 11.66 | 6,302,964 |
| TALO | 17.01▼ | -0.14 (-0.82%) | 17.20 | 16.77 | 5,051,425 |
| TANH | 13.50▼ | -0.48 (-3.43%) | 15.30 | 13.36 | 33,557 |
| TBCH | 12.68▲ | +0.10 (+0.79%) | 12.79 | 12.45 | 281,500 |
| TBLD | 20.67▼ | -0.07 (-0.34%) | 20.88 | 20.52 | 87,557 |
| TBPH | 17.02▼ | -0.02 (-0.12%) | 17.05 | 17.02 | 683,738 |
| TCAL | 22.2278▼ | -0.0656 (-0.29%) | 22.2683 | 22.17 | 90,985 |
| TCAN | 18.75▲ | +1.9865 (+11.85%) | 18.78 | 18.25 | 23,547 |
| TCBS | 17.00 | +0.00 (+0.00%) | 17.40 | 17.00 | 1,276 |
| TCGX | 14.65▼ | -0.38 (-2.53%) | 15.00 | 14.65 | 5,913 |
| TCHI | 22.92▲ | +0.43 (+1.91%) | 22.92 | 22.8408 | 8,562 |
| TCMD | 22.20▼ | -0.36 (-1.60%) | 22.67 | 22.10 | 433,689 |
| TCX | 10.18▲ | +0.01 (+0.10%) | 10.255 | 9.82 | 220,309 |
| TDAC | 10.85▼ | -0.01 (-0.09%) | 10.88 | 10.8401 | 12,510 |
| TDCL | 15.2137▼ | -0.4429 (-2.83%) | 15.45 | 15.2137 | 652 |
| TDF | 10.12▼ | -0.02 (-0.20%) | 10.24 | 9.95 | 46,589 |
| TDOG | 17.673▲ | +1.283 (+7.83%) | 17.81 | 17.53 | 5,077 |
| TDOT | 13.7156▲ | +0.9327 (+7.30%) | 13.97 | 13.712 | 3,861 |
| TDSB | 24.7695▼ | -0.0423 (-0.17%) | 24.7695 | 24.72 | 8,969 |