Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TLK | 19.47▲ | +0.12 (+0.62%) | 19.79 | 19.41 | 483,834 |
| TMCI | 11.00▲ | +0.29 (+2.71%) | 11.24 | 10.82 | 440,897 |
| TME | 13.50▲ | +0.45 (+3.45%) | 13.50 | 12.96 | 7,235,529 |
| TMFE | 22.6142▲ | +0.3462 (+1.55%) | 22.65 | 22.5116 | 11,332 |
| TMFX | 16.9615▲ | +0.1815 (+1.08%) | 17.00 | 16.90 | 2,563 |
| TMTC | 10.84▼ | -0.0001 (+0.00%) | 10.84 | 10.84 | 259 |
| TOPS | 12.545▲ | +0.045 (+0.36%) | 12.545 | 11.95 | 6,787 |
| TOST | 22.74▼ | -0.64 (-2.74%) | 24.27 | 22.6499 | 6,340,950 |
| TPC | 17.99▲ | +0.60 (+3.45%) | 18.00 | 17.36 | 555,611 |
| TPHE | 23.905▲ | +0.165 (+0.70%) | 23.905 | 23.798 | 1,752 |
| TPLE | 24.0355▲ | +0.2049 (+0.86%) | 24.07 | 23.95 | 1,872 |
| TPMN | 23.7798▼ | -0.008 (-0.03%) | 23.88 | 23.765 | 3,607 |
| TPZ | 15.19▲ | +0.05 (+0.33%) | 15.27 | 15.14 | 7,765 |
| TRAK | 15.93▲ | +0.28 (+1.79%) | 16.0955 | 15.70 | 23,478 |
| TRC | 16.68▼ | -0.18 (-1.07%) | 17.04 | 16.51 | 58,656 |
| TRDA | 13.16▼ | -0.40 (-2.95%) | 13.8419 | 12.92 | 38,162 |
| TRES | 17.14▼ | -0.12 (-0.70%) | 17.1795 | 17.14 | 2,362 |
| TRIN | 14.63▲ | +0.15 (+1.04%) | 14.72 | 14.50 | 386,297 |
| TRIS | 11.04 | +0.00 (+0.00%) | 11.07 | 11.04 | 3,212 |
| TRML | 15.84▼ | -0.08 (-0.50%) | 16.50 | 15.73 | 191,659 |
| TROX | 18.84▼ | -0.34 (-1.77%) | 19.74 | 18.79 | 1,566,765 |
| TRTL | 10.83▲ | +0.01 (+0.09%) | 10.85 | 10.8299 | 43,922 |
| TRUP | 19.85▼ | -3.93 (-16.53%) | 24.48 | 19.69 | 2,330,524 |
| TSDD | 19.60▼ | -0.26 (-1.31%) | 20.22 | 18.945 | 247,804 |
| TSLR | 12.18▲ | +0.15 (+1.25%) | 12.60 | 11.83 | 242,095 |
| TSLS | 23.45▼ | -0.15 (-0.64%) | 23.7979 | 23.00 | 917,574 |
| TSLT | 11.07▲ | +0.12 (+1.10%) | 11.51 | 10.76 | 4,771,606 |
| TSLX | 21.01▲ | +0.12 (+0.57%) | 21.19 | 20.72 | 469,704 |
| TSLY | 15.93▲ | +0.13 (+0.82%) | 15.99 | 15.76 | 724,159 |
| TSQ | 12.49▲ | +0.02 (+0.16%) | 12.61 | 12.27 | 47,703 |
| TTMI | 17.31▲ | +0.66 (+3.96%) | 17.32 | 16.765 | 1,138,245 |
| TU | 16.38▲ | +0.01 (+0.06%) | 16.59 | 16.335 | 2,414,993 |
| TUA | 21.35▲ | +0.15 (+0.71%) | 21.45 | 21.30 | 645,795 |
| TUGN | 22.69▲ | +0.30 (+1.34%) | 22.70 | 22.45 | 23,955 |
| TWI | 10.02▼ | -0.43 (-4.11%) | 10.64 | 10.00 | 1,060,898 |
| TWIN | 16.08▲ | +0.74 (+4.82%) | 16.11 | 15.29 | 20,882 |
| TWLV | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 114 |
| TWM | 11.41▼ | -0.22 (-1.89%) | 11.49 | 11.15 | 4,438,716 |
| TWO | 13.09▲ | +0.21 (+1.63%) | 13.28 | 12.95 | 1,271,073 |
| TXSS | 24.8307▲ | +0.2929 (+1.19%) | 24.8307 | 24.8307 | 70 |
| TYD | 24.39▲ | +0.406 (+1.69%) | 24.578 | 24.281 | 44,896 |
| TYO | 14.8503▼ | -0.25 (-1.66%) | 14.92 | 14.7304 | 37,093 |
| TYRA | 17.85▼ | -0.68 (-3.67%) | 19.29 | 17.435 | 115,867 |
| TZA | 18.94▼ | -0.56 (-2.87%) | 19.1703 | 18.30 | 21,813,266 |
| U | 24.74▲ | +0.58 (+2.40%) | 25.115 | 24.395 | 5,753,162 |
| UAE | 14.58▲ | +0.09 (+0.62%) | 14.58 | 14.54 | 3,177 |
| UBCP | 12.25▼ | -0.167 (-1.34%) | 12.25 | 12.25 | 487 |
| UBND | 21.225▲ | +0.09 (+0.43%) | 21.24 | 21.19 | 34,513 |
| UBOT | 23.25▲ | +0.78 (+3.47%) | 23.33 | 22.89 | 12,751 |
| UBT | 18.35▲ | +0.43 (+2.40%) | 18.40 | 18.1116 | 54,210 |
| UCON | 24.38▲ | +0.085 (+0.35%) | 24.41 | 24.35 | 541,199 |
| UCRD | 20.8039▲ | +0.1189 (+0.57%) | 20.8039 | 20.8039 | 1 |
| UDMY | 10.13▲ | +0.24 (+2.43%) | 11.60 | 9.665 | 3,323,869 |
| UDN | 17.95▲ | +0.08 (+0.45%) | 18.00 | 17.921 | 17,266 |
| UE | 17.00▼ | -0.14 (-0.82%) | 17.49 | 16.86 | 632,891 |
| UEIC | 11.22▲ | +0.03 (+0.27%) | 11.30 | 10.76 | 57,057 |
| UFCS | 22.64▼ | -0.29 (-1.26%) | 23.29 | 22.56 | 64,847 |
| UFO | 15.67▲ | +0.03 (+0.19%) | 15.8271 | 15.665 | 2,417 |
| UGE | 17.2452▲ | +0.15 (+0.88%) | 17.27 | 16.98 | 8,207 |
| UGI | 24.30▲ | +0.07 (+0.29%) | 24.73 | 23.67 | 4,504,509 |
| ULBI | 12.55▼ | -0.01 (-0.08%) | 12.68 | 12.25 | 92,617 |
| ULE | 11.2952▲ | +0.0802 (+0.72%) | 11.31 | 11.2947 | 5,095 |
| ULTY | 15.40▲ | +0.36 (+2.39%) | 15.50 | 15.23 | 212,695 |
| UMDD | 24.6631▲ | +0.7231 (+3.02%) | 25.2196 | 24.6141 | 4,526 |
| UMH | 15.36▼ | -0.69 (-4.30%) | 16.085 | 15.17 | 399,165 |
| UMMA | 23.85▲ | +0.24 (+1.02%) | 23.9241 | 23.79 | 11,859 |
| UNG | 15.67▲ | +0.81 (+5.45%) | 15.7847 | 14.8731 | 11,253,933 |
| UPAR | 13.38▲ | +0.17 (+1.29%) | 13.41 | 13.3457 | 8,638 |
| UPGR | 18.89▲ | +0.3391 (+1.83%) | 18.89 | 18.89 | 13 |
| UPST | 24.15▲ | +0.64 (+2.72%) | 24.98 | 23.51 | 4,310,849 |
| UPWK | 12.89▼ | -0.10 (-0.77%) | 13.30 | 12.76 | 2,468,247 |
| URGN | 14.30▲ | +0.04 (+0.28%) | 14.70 | 14.14 | 164,415 |
| USCB | 11.74▼ | -0.21 (-1.76%) | 11.9787 | 11.65 | 9,680 |
| USFI | 23.6793▲ | +0.1793 (+0.76%) | 23.6793 | 23.6793 | 50 |
| UTF | 23.11▲ | +0.11 (+0.48%) | 23.2763 | 23.05 | 150,667 |
| UTI | 15.61▲ | +0.20 (+1.30%) | 16.03 | 15.41 | 1,280,545 |
| UTZ | 19.24▼ | -0.31 (-1.59%) | 19.95 | 19.08 | 1,167,470 |
| UVE | 19.81▲ | +0.09 (+0.46%) | 19.94 | 19.6155 | 163,183 |
| UVSP | 22.38▲ | +0.13 (+0.58%) | 22.67 | 21.56 | 105,965 |
| VABS | 23.93▲ | +0.03 (+0.13%) | 23.93 | 23.92 | 229 |
| VALE | 12.61▲ | +0.09 (+0.72%) | 12.67 | 12.45 | 23,144,400 |
| VBF | 15.33▲ | +0.12 (+0.79%) | 15.3499 | 15.27 | 21,561 |
| VBTX | 20.49▼ | -0.01 (-0.05%) | 20.945 | 20.41 | 640,662 |
| VCLN | 17.8762▲ | +0.4671 (+2.68%) | 17.8762 | 17.70 | 160 |
| VCXB | 10.97▲ | +0.10 (+0.92%) | 10.97 | 10.97 | 670 |
| VCYT | 20.35▲ | +0.16 (+0.79%) | 21.24 | 20.29 | 463,840 |
| VEL | 17.33▼ | -0.01 (-0.06%) | 18.00 | 16.967 | 26,304 |
| VEON | 24.80▼ | -0.02 (-0.08%) | 24.9792 | 24.5001 | 6,322 |
| VERY | 11.38▲ | +0.06 (+0.53%) | 11.38 | 11.37 | 787 |
| VET | 11.81▲ | +0.05 (+0.43%) | 12.1101 | 11.69 | 1,219,079 |
| VETZ | 19.75▲ | +0.065 (+0.33%) | 19.75 | 19.75 | 423 |
| VFC | 12.61▲ | +0.05 (+0.40%) | 13.11 | 12.505 | 5,091,493 |
| VFL | 10.09▲ | +0.1398 (+1.40%) | 10.10 | 9.998 | 39,250 |
| VHI | 14.85▲ | +0.14 (+0.95%) | 14.9018 | 14.85 | 2,723 |
| VIA | 10.93▲ | +0.02 (+0.18%) | 10.96 | 10.88 | 12,995 |
| VINP | 10.55▼ | -0.16 (-1.49%) | 10.8999 | 10.55 | 53,312 |
| VIPS | 16.45▲ | +0.39 (+2.43%) | 16.56 | 16.00 | 3,597,477 |
| VIR | 10.39▲ | +1.21 (+13.18%) | 10.59 | 10.02 | 1,691,826 |
| VIRC | 10.90▼ | -0.06 (-0.55%) | 11.12 | 10.67 | 119,630 |
| VIRT | 22.54▲ | +0.47 (+2.13%) | 22.685 | 22.06 | 965,493 |