Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| TSLS | 23.60▲ | +0.03 (+0.13%) | 24.11 | 23.00 | 854,500 |
| CPHC | 23.00 | +0.00 (+0.00%) | 23.00 | 23.00 | 420 |
| RNAC | 24.43▲ | +1.79 (+7.91%) | 25.38 | 23.00 | 148,505 |
| MNSO | 24.20▲ | +2.00 (+9.01%) | 24.38 | 23.00 | 1,555,427 |
| SPTE | 23.2508▲ | +0.3049 (+1.33%) | 23.34 | 23.03 | 4,073 |
| CNX | 23.20▲ | +0.27 (+1.18%) | 23.48 | 23.03 | 2,619,165 |
| BSJQ | 23.1159▲ | +0.0559 (+0.24%) | 23.1499 | 23.03 | 190,572 |
| STRT | 23.05▲ | +0.015 (+0.07%) | 23.05 | 23.05 | 1,765 |
| EIPX | 23.22▲ | +0.22 (+0.96%) | 23.22 | 23.06 | 8,934 |
| TDTF | 23.145▲ | +0.095 (+0.41%) | 23.15 | 23.065 | 174,736 |
| KVLE | 23.22▲ | +0.091 (+0.39%) | 23.22 | 23.068 | 700 |
| IBTF | 23.12▲ | +0.02 (+0.09%) | 23.12 | 23.10 | 843,030 |
| IBD | 23.27▲ | +0.19 (+0.82%) | 23.27 | 23.1001 | 19,418 |
| PFUT | 23.2591▲ | +0.2566 (+1.12%) | 23.2591 | 23.12 | 10,805 |
| BUSE | 23.46▲ | +0.57 (+2.49%) | 23.65 | 23.13 | 237,901 |
| PFIG | 23.21▲ | +0.1133 (+0.49%) | 23.21 | 23.14 | 5,283 |
| AMZY | 23.74▲ | +0.74 (+3.22%) | 23.75 | 23.1415 | 139,756 |
| FTIF | 23.1421▲ | +0.0706 (+0.31%) | 23.1421 | 23.1421 | 15 |
| GTR | 23.211▲ | +0.191 (+0.83%) | 23.211 | 23.15 | 1,778 |
| FLSP | 23.2451▲ | +0.1551 (+0.67%) | 23.38 | 23.15 | 6,018 |
| AROW | 23.42▲ | +0.14 (+0.60%) | 23.50 | 23.16 | 29,362 |
| JSPR | 23.98▼ | -0.01 (-0.04%) | 24.15 | 23.17 | 59,249 |
| MSBI | 23.81▲ | +0.82 (+3.57%) | 23.94 | 23.19 | 135,445 |
| MPAY | 23.1959▼ | -0.06 (-0.26%) | 23.1959 | 23.1959 | 129 |
| OLP | 23.23▲ | +0.14 (+0.61%) | 23.49 | 23.21 | 60,034 |
| GRNB | 23.34▲ | +0.09 (+0.39%) | 23.34 | 23.23 | 10,600 |
| FYBR | 24.00▲ | +0.66 (+2.83%) | 24.00 | 23.235 | 1,547,692 |
| BSMS | 23.265▲ | +0.0182 (+0.08%) | 23.27 | 23.24 | 9,265 |
| FCPT | 24.09▲ | +0.53 (+2.25%) | 24.91 | 23.25 | 818,330 |
| SPCX | 23.25▼ | -0.12 (-0.51%) | 23.2601 | 23.25 | 478 |
| DRIV | 23.75▲ | +0.54 (+2.33%) | 23.80 | 23.28 | 83,743 |
| GXTG | 23.31▲ | +0.39 (+1.70%) | 23.374 | 23.29 | 2,600 |
| CWEN | 23.70▲ | +0.37 (+1.59%) | 23.79 | 23.29 | 666,372 |
| KELYA | 23.72▲ | +0.36 (+1.54%) | 23.73 | 23.29 | 285,914 |
| TRUP | 23.78▲ | +0.46 (+1.97%) | 24.45 | 23.30 | 863,911 |
| PHI | 23.57▼ | -0.11 (-0.46%) | 23.94 | 23.30 | 38,440 |
| TDSC | 23.42▲ | +0.153 (+0.66%) | 23.445 | 23.31 | 32,200 |
| CBLS | 23.315▲ | +0.234 (+1.01%) | 23.315 | 23.315 | 0 |
| EATZ | 23.3293▼ | -0.0511 (-0.22%) | 23.37 | 23.3201 | 1,153 |
| ESI | 23.60▲ | +0.28 (+1.20%) | 23.785 | 23.35 | 804,935 |
| DBA | 23.45▼ | -0.39 (-1.64%) | 24.04 | 23.35 | 703,069 |
| UMMA | 23.61▲ | +0.41 (+1.77%) | 23.61 | 23.351 | 10,800 |
| ROAM | 23.5159▲ | +0.3417 (+1.47%) | 23.5159 | 23.36 | 651 |
| PFFV | 23.48▲ | +0.06 (+0.26%) | 23.53 | 23.36 | 33,400 |
| DBX | 23.59▲ | +0.10 (+0.43%) | 23.7625 | 23.365 | 2,373,671 |
| TDTT | 23.42▲ | +0.06 (+0.26%) | 23.43 | 23.37 | 148,850 |
| ALKS | 23.86▼ | -0.15 (-0.62%) | 23.99 | 23.39 | 1,987,877 |
| VRAI | 23.40▲ | +0.1217 (+0.52%) | 23.50 | 23.40 | 2,115 |
| EMHC | 23.5888▲ | +0.2088 (+0.89%) | 23.61 | 23.40 | 11,720 |
| CAFG | 23.5128▲ | +0.3592 (+1.55%) | 23.5128 | 23.4199 | 2,256 |
| HOLI | 23.65▲ | +0.13 (+0.55%) | 23.81 | 23.42 | 159,244 |
| COAL | 23.4882▲ | +0.3081 (+1.33%) | 23.5644 | 23.4299 | 1,275 |
| RUFF | 23.5785▲ | +0.205 (+0.88%) | 23.60 | 23.43 | 716 |
| IBTO | 23.555▲ | +0.095 (+0.40%) | 23.57 | 23.43 | 30,800 |
| INMU | 23.43▲ | +0.0048 (+0.02%) | 23.4698 | 23.43 | 4,499 |
| BSMQ | 23.47▲ | +0.027 (+0.12%) | 23.47 | 23.438 | 33,889 |
| AHOY | 23.4456▲ | +0.2806 (+1.21%) | 23.4456 | 23.4456 | 1 |
| PZA | 23.52▲ | +0.08 (+0.34%) | 23.55 | 23.45 | 840,855 |
| BSMR | 23.4954▲ | +0.0104 (+0.04%) | 23.50 | 23.47 | 23,942 |
| FORH | 23.6622▲ | +0.1372 (+0.58%) | 23.6622 | 23.4702 | 2,068 |
| PHVS | 23.53▼ | -1.04 (-4.23%) | 25.50 | 23.49 | 78,759 |
| MFC | 23.70▲ | +0.13 (+0.55%) | 23.825 | 23.49 | 9,959,864 |
| USFI | 23.50▲ | +0.225 (+0.97%) | 23.50 | 23.50 | 71 |
| EWA | 23.82▲ | +0.43 (+1.84%) | 23.90 | 23.505 | 2,433,349 |
| IBDS | 23.58▲ | +0.08 (+0.34%) | 23.58 | 23.505 | 258,778 |
| FTGC | 23.62▼ | -0.02 (-0.08%) | 23.67 | 23.51 | 395,922 |
| STXM | 23.7829▲ | +0.2308 (+0.98%) | 23.83 | 23.51 | 12,202 |
| KELYB | 23.51 | +0.00 (+0.00%) | 23.51 | 23.51 | 0 |
| KLG | 23.77▼ | -0.03 (-0.13%) | 24.04 | 23.52 | 855,050 |
| SAR | 23.62▼ | -0.08 (-0.34%) | 23.7961 | 23.52 | 36,809 |
| FTHF | 23.54▲ | +0.3257 (+1.40%) | 23.54 | 23.54 | 100 |
| BWFG | 23.89▲ | +0.29 (+1.23%) | 23.99 | 23.55 | 8,389 |
| UMDD | 23.94▲ | +0.796 (+3.44%) | 24.01 | 23.5581 | 11,181 |
| EPOL | 23.85▲ | +0.27 (+1.15%) | 23.90 | 23.57 | 549,157 |
| NLOP | 23.63▲ | +0.66 (+2.87%) | 24.84 | 23.58 | 493,598 |
| KF | 23.91▲ | +0.46 (+1.96%) | 23.94 | 23.58 | 4,200 |
| UGI | 24.23▼ | -1.66 (-6.41%) | 25.49 | 23.585 | 5,389,832 |
| INFR | 23.5899▲ | +0.3616 (+1.56%) | 23.5899 | 23.5899 | 26 |
| SIX | 23.99▲ | +0.46 (+1.95%) | 24.15 | 23.59 | 567,146 |
| TPHE | 23.74▲ | +0.0835 (+0.35%) | 23.74 | 23.591 | 1,562 |
| SBCF | 23.91▲ | +0.40 (+1.70%) | 24.10 | 23.595 | 384,786 |
| EBIZ | 24.00▲ | +1.16 (+5.08%) | 24.00 | 23.60 | 4,245 |
| FLMB | 23.67▲ | +0.06 (+0.25%) | 23.67 | 23.61 | 1,537 |
| VRP | 23.72▲ | +0.11 (+0.47%) | 23.72 | 23.6198 | 298,620 |
| IIF | 23.75▲ | +0.22 (+0.93%) | 23.85 | 23.62 | 31,000 |
| BPAY | 23.635▲ | +0.434 (+1.87%) | 23.635 | 23.635 | 100 |
| BCDF | 23.745▲ | +0.144 (+0.61%) | 23.745 | 23.65 | 200 |
| BITO | 24.13▲ | +1.07 (+4.64%) | 24.22 | 23.65 | 7,330,802 |
| IBDR | 23.71▲ | +0.06 (+0.25%) | 23.71 | 23.66 | 321,776 |
| FCSH | 23.669▲ | +0.072 (+0.31%) | 23.669 | 23.669 | 100 |
| KMT | 24.16▲ | +0.46 (+1.94%) | 24.17 | 23.67 | 692,035 |
| TPLE | 23.8306▲ | +0.1259 (+0.53%) | 23.84 | 23.6759 | 806 |
| TYD | 23.984▲ | +0.2542 (+1.07%) | 24.0658 | 23.6949 | 16,270 |
| BTR | 23.8635▲ | +0.1581 (+0.67%) | 23.8635 | 23.71 | 100 |
| FINE | 23.73▲ | +0.07 (+0.30%) | 23.73 | 23.71 | 203 |
| EELV | 23.94▲ | +0.45 (+1.92%) | 23.96 | 23.715 | 66,823 |
| VRRM | 24.09▲ | +0.39 (+1.65%) | 24.09 | 23.72 | 923,763 |
| OEC | 24.24▲ | +0.63 (+2.67%) | 24.40 | 23.72 | 820,000 |
| WBIG | 23.7706▼ | -0.0094 (-0.04%) | 23.8087 | 23.726 | 2,430 |
| NWSA | 24.00▲ | +0.16 (+0.67%) | 24.065 | 23.735 | 2,906,221 |