Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSJR | 21.93▼ | -0.095 (-0.43%) | 22.00 | 21.93 | 30,231 |
| BSJQ | 22.9887▼ | -0.0713 (-0.31%) | 23.05 | 22.9887 | 59,924 |
| BSJP | 22.87▼ | -0.04 (-0.17%) | 22.90 | 22.86 | 270,865 |
| BSJO | 22.705▼ | -0.015 (-0.07%) | 22.72 | 22.69 | 124,234 |
| BSIG | 22.24▼ | -0.33 (-1.46%) | 22.77 | 22.21 | 298,247 |
| BSET | 13.98▼ | -0.12 (-0.85%) | 14.18 | 13.75 | 15,396 |
| BSCX | 20.22▼ | -0.09 (-0.44%) | 20.285 | 20.20 | 84,896 |
| BSCW | 19.647▼ | -0.093 (-0.47%) | 19.74 | 19.645 | 130,700 |
| BSCV | 15.67▼ | -0.07 (-0.44%) | 15.72 | 15.65 | 88,365 |
| BSCU | 15.96▼ | -0.07 (-0.44%) | 16.005 | 15.96 | 265,300 |
| BSCT | 17.91▼ | -0.055 (-0.31%) | 17.94 | 17.90 | 545,472 |
| BSCS | 19.72▼ | -0.05 (-0.25%) | 19.7486 | 19.71 | 303,221 |
| BSCR | 19.06▼ | -0.03 (-0.16%) | 19.08 | 19.05 | 280,086 |
| BSCQ | 19.085▼ | -0.025 (-0.13%) | 19.10 | 19.08 | 654,643 |
| BSCP | 20.40 | +0.00 (+0.00%) | 20.405 | 20.39 | 1,117,613 |
| BSCO | 21.01▲ | +0.01 (+0.05%) | 21.016 | 21.00 | 693,073 |
| BSAC | 17.98▼ | -0.50 (-2.71%) | 18.68 | 17.97 | 575,817 |
| BRX | 22.10▼ | -0.05 (-0.23%) | 22.75 | 22.01 | 3,723,320 |
| BRT | 17.94▼ | -0.13 (-0.72%) | 18.19 | 17.885 | 29,730 |
| BRRR | 16.73▼ | -1.11 (-6.22%) | 17.41 | 16.71 | 652,776 |
| BRKH | 11.12▲ | +0.0401 (+0.36%) | 11.15 | 11.05 | 61,814 |
| BRID | 10.5111▲ | +0.0911 (+0.87%) | 10.56 | 10.5111 | 1,158 |
| BRF | 15.0017▼ | -0.4583 (-2.96%) | 15.22 | 15.0017 | 1,390 |
| BREZ | 11.56▼ | -0.14 (-1.20%) | 11.56 | 11.55 | 452 |
| BPAY | 23.437▼ | -0.34 (-1.43%) | 23.437 | 23.437 | 100 |
| BOWN | 10.48 | +0.00 (+0.00%) | 10.485 | 10.48 | 53,249 |
| BOWL | 11.75▼ | -0.07 (-0.59%) | 11.86 | 11.65 | 499,960 |
| BOTJ | 10.18▲ | +0.03 (+0.30%) | 10.19 | 9.86 | 2,458 |
| BOOM | 15.85▼ | -0.71 (-4.29%) | 16.52 | 15.82 | 207,086 |
| BOIL | 13.36▼ | -0.89 (-6.25%) | 14.26 | 13.32 | 9,044,759 |
| BOE | 10.06▼ | -0.05 (-0.49%) | 10.12 | 10.05 | 187,800 |
| BOCN | 11.12 | +0.00 (+0.00%) | 11.12 | 11.115 | 8,009 |
| BOC | 15.44▼ | -0.31 (-1.97%) | 15.665 | 15.37 | 123,796 |
| BNY | 10.33▼ | -0.03 (-0.29%) | 10.38 | 10.31 | 16,300 |
| BNL | 14.56▼ | -0.10 (-0.68%) | 14.74 | 14.49 | 1,402,900 |
| BNIX | 11.04 | +0.00 (+0.00%) | 11.04 | 11.04 | 0 |
| BNGE | 23.612▼ | -0.497 (-2.06%) | 23.612 | 23.612 | 100 |
| BNE | 22.0698▼ | -0.4798 (-2.13%) | 22.17 | 22.0698 | 1,691 |
| BNDD | 14.6549▲ | +0.0199 (+0.14%) | 14.70 | 14.64 | 20,908 |
| BNDC | 21.446▼ | -0.104 (-0.48%) | 21.51 | 21.44 | 32,299 |
| BMRC | 14.36▼ | -0.08 (-0.55%) | 14.84 | 14.11 | 117,400 |
| BMN | 24.06▲ | +0.04 (+0.17%) | 24.15 | 24.00 | 9,446 |
| BMEZ | 14.45▼ | -0.24 (-1.63%) | 14.73 | 14.41 | 410,300 |
| BMED | 24.407▼ | -0.196 (-0.80%) | 24.50 | 24.35 | 3,600 |
| BMEA | 10.74▼ | -0.01 (-0.09%) | 11.125 | 10.56 | 589,833 |
| BMBL | 10.10▼ | -0.26 (-2.51%) | 10.29 | 9.93 | 2,803,707 |
| BLW | 13.37▼ | -0.14 (-1.04%) | 13.47 | 13.35 | 121,100 |
| BLUA | 10.98 | +0.00 (+0.00%) | 10.98 | 10.98 | 0 |
| BLFS | 17.54▼ | -0.32 (-1.79%) | 17.81 | 17.26 | 443,371 |
| BLEU | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 0 |
| BLE | 10.39▼ | -0.02 (-0.19%) | 10.43 | 10.3673 | 58,399 |
| BLCO | 14.54▼ | -0.58 (-3.84%) | 15.08 | 14.49 | 372,167 |
| BLCN | 24.63▼ | -0.60 (-2.38%) | 25.357 | 24.63 | 2,300 |
| BLAC | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 28 |
| BKTI | 14.0566▲ | +0.0766 (+0.55%) | 14.2498 | 13.84 | 15,440 |
| BKT | 11.24▼ | -0.02 (-0.18%) | 11.27 | 11.21 | 56,400 |
| BKN | 12.01▼ | -0.06 (-0.50%) | 12.02 | 11.99 | 19,600 |
| BKLN | 21.05▼ | -0.02 (-0.09%) | 21.09 | 21.03 | 9,273,036 |
| BIZD | 16.65▼ | -0.14 (-0.83%) | 16.755 | 16.64 | 312,414 |
| BITQ | 10.29▼ | -0.89 (-7.96%) | 10.95 | 10.26 | 112,171 |
| BITE | 10.96▼ | -0.54 (-4.70%) | 12.70 | 10.53 | 47,226 |
| BIT | 15.30▼ | -0.01 (-0.07%) | 15.39 | 15.29 | 93,400 |
| BIS | 19.96▲ | +0.42 (+2.15%) | 19.96 | 19.64 | 2,300 |
| BIOX | 11.80▼ | -0.27 (-2.24%) | 12.05 | 11.73 | 29,041 |
| BILI | 12.64▼ | -0.71 (-5.32%) | 12.96 | 12.59 | 5,590,902 |
| BILD | 24.7498▼ | -0.2911 (-1.16%) | 24.7498 | 24.7498 | 3 |
| BHV | 10.58▼ | -0.05 (-0.47%) | 10.59 | 10.57 | 1,538 |
| BHM | 16.83▲ | +0.0014 (+0.01%) | 17.23 | 16.47 | 1,872 |
| BHLB | 21.32▼ | -0.64 (-2.91%) | 21.81 | 21.30 | 324,563 |
| BHK | 10.31▼ | -0.01 (-0.10%) | 10.33 | 10.27 | 130,800 |
| BHAC | 10.57▼ | -0.01 (-0.09%) | 10.58 | 10.57 | 212 |
| BGX | 12.18▲ | +0.04 (+0.33%) | 12.19 | 12.15 | 50,802 |
| BGT | 12.82 | +0.00 (+0.00%) | 12.84 | 12.68 | 95,900 |
| BGS | 11.10▼ | -0.14 (-1.25%) | 11.215 | 11.01 | 770,216 |
| BGR | 13.10▼ | -0.27 (-2.02%) | 13.42 | 13.09 | 61,400 |
| BGH | 13.93▼ | -0.07 (-0.50%) | 14.01 | 13.92 | 54,300 |
| BGB | 11.78▲ | +0.01 (+0.08%) | 11.79 | 11.74 | 133,900 |
| BFZ | 11.54▼ | -0.04 (-0.35%) | 11.56 | 11.52 | 16,000 |
| BFST | 20.19▼ | -0.35 (-1.70%) | 20.46 | 20.19 | 46,309 |
| BFIX | 22.972▼ | -0.093 (-0.40%) | 22.99 | 22.93 | 500 |
| BFAC | 11.12▼ | -0.01 (-0.09%) | 11.13 | 11.12 | 4,552 |
| BETZ | 16.838▼ | -0.263 (-1.54%) | 17.05 | 16.838 | 9,000 |
| BEPC | 23.24▼ | -0.40 (-1.69%) | 23.42 | 23.01 | 850,512 |
| BEN | 22.84▼ | -0.54 (-2.31%) | 23.22 | 22.83 | 8,588,809 |
| BEKE | 15.12▼ | -0.23 (-1.50%) | 15.79 | 15.07 | 11,355,535 |
| BECO | 20.7074▼ | -0.3097 (-1.47%) | 20.7074 | 20.7074 | 4 |
| BEAM | 21.22▼ | -0.83 (-3.76%) | 21.905 | 21.075 | 1,448,238 |
| BE | 11.13▲ | +0.14 (+1.27%) | 11.44 | 10.75 | 6,191,549 |
| BDVG | 10.757▼ | -0.1489 (-1.37%) | 10.8699 | 10.757 | 2,047 |
| BDRY | 12.71▲ | +0.11 (+0.87%) | 12.96 | 12.64 | 289,000 |
| BCYC | 23.45▲ | +0.04 (+0.17%) | 24.4325 | 23.20 | 270,253 |
| BCV | 15.075▼ | -0.0151 (-0.10%) | 15.18 | 15.0701 | 6,412 |
| BCSF | 16.63▲ | +0.10 (+0.60%) | 16.65 | 16.48 | 361,549 |
| BCSA | 11.20 | +0.00 (+0.00%) | 11.22 | 11.19 | 22,746 |
| BCS | 10.24▼ | -0.05 (-0.49%) | 10.36 | 10.23 | 17,050,763 |
| BCML | 19.78▼ | -0.34 (-1.69%) | 20.09 | 19.78 | 22,596 |
| BCIM | 24.28▼ | -0.3158 (-1.28%) | 24.38 | 24.195 | 3,640 |
| BCI | 20.25▼ | -0.36 (-1.75%) | 20.44 | 20.25 | 391,404 |
| BCH | 22.08▼ | -0.40 (-1.78%) | 22.44 | 22.01 | 166,176 |
| BCDF | 23.52▼ | -0.456 (-1.90%) | 23.68 | 23.52 | 600 |