Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HMY | 13.97▲ | +0.57 (+4.25%) | 13.97 | 13.54 | 3,629,999 |
| HNDL | 21.66▲ | +0.14 (+0.65%) | 21.6845 | 21.54 | 56,334 |
| HNNA | 12.60▲ | +0.10 (+0.80%) | 12.60 | 12.00 | 8,644 |
| HNRG | 15.83▲ | +0.49 (+3.19%) | 16.10 | 15.01 | 752,715 |
| HNVR | 22.89▲ | +1.19 (+5.48%) | 22.89 | 21.89 | 27,404 |
| HNW | 12.51▲ | +0.01 (+0.08%) | 12.55 | 12.44 | 0 |
| HOFT | 10.58▼ | -1.19 (-10.11%) | 11.81 | 10.49 | 195,829 |
| HOG | 23.60▼ | -0.02 (-0.08%) | 23.67 | 23.37 | 1,162,500 |
| HOND | 11.10▼ | -0.09 (-0.80%) | 11.27 | 11.10 | 577,100 |
| HONE | 11.68▲ | +0.08 (+0.69%) | 11.735 | 11.45 | 237,003 |
| HOPE | 10.73▼ | -0.07 (-0.65%) | 10.89 | 10.73 | 950,248 |
| HP | 15.16▼ | -0.24 (-1.56%) | 15.57 | 15.16 | 1,861,700 |
| HPE | 20.45▲ | +2.04 (+11.08%) | 20.97 | 20.12 | 58,070,900 |
| HPF | 15.81▲ | +0.03 (+0.19%) | 15.83 | 15.75 | 0 |
| HPI | 15.99▲ | +0.10 (+0.63%) | 16.00 | 15.89 | 0 |
| HPQ | 24.46▼ | -0.31 (-1.25%) | 24.95 | 24.3533 | 11,117,068 |
| HPS | 14.26 | +0.00 (+0.00%) | 14.34 | 14.21 | 0 |
| HQH | 15.49▼ | -0.04 (-0.26%) | 15.65 | 15.46 | 0 |
| HQI | 10.01▼ | -0.19 (-1.86%) | 10.13 | 9.79 | 44,797 |
| HQL | 12.81▲ | +0.03 (+0.23%) | 12.83 | 12.73 | 0 |
| HR | 15.86▲ | +0.10 (+0.63%) | 15.885 | 15.445 | 3,895,910 |
| HRTG | 24.94▲ | +1.51 (+6.44%) | 25.13 | 23.40 | 823,000 |
| HSAI | 21.95▼ | -0.05 (-0.23%) | 22.4417 | 21.05 | 3,341,193 |
| HSPO | 11.99▼ | -0.01 (-0.08%) | 12.32 | 11.98 | 5,072 |
| HSPT | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 21 |
| HST | 15.36▼ | -0.40 (-2.54%) | 15.64 | 15.21 | 10,026,551 |
| HTAB | 18.71▲ | +0.04 (+0.21%) | 18.73 | 18.67 | 114,178 |
| HTAX | 23.94▼ | -0.02 (-0.08%) | 23.94 | 23.91 | 300 |
| HTD | 23.39▲ | +0.25 (+1.08%) | 23.39 | 23.10 | 0 |
| HTGC | 18.28▲ | +0.14 (+0.77%) | 18.31 | 18.09 | 864,916 |
| HUN | 10.42▼ | -0.14 (-1.33%) | 10.57 | 10.30 | 3,164,700 |
| HURC | 18.90▲ | +0.43 (+2.33%) | 18.9899 | 17.70 | 58,434 |
| HUSA | 10.59▼ | -1.43 (-11.90%) | 11.90 | 10.33 | 439,800 |
| HUT | 18.60▲ | +0.94 (+5.32%) | 18.79 | 17.87 | 5,177,000 |
| HVII | 10.16▲ | +0.01 (+0.10%) | 10.17 | 10.16 | 308,900 |
| HVT | 20.35▼ | -0.06 (-0.29%) | 20.70 | 20.28 | 102,300 |
| HYAC | 11.10 | +0.00 (+0.00%) | 11.11 | 11.10 | 180,621 |
| HYDR | 23.31▲ | +1.27 (+5.76%) | 23.3699 | 22.4245 | 19,337 |
| HYEM | 19.82▲ | +0.05 (+0.25%) | 19.83 | 19.77 | 125,600 |
| HYI | 11.98▲ | +0.08 (+0.67%) | 11.99 | 11.89 | 0 |
| HYMB | 24.78▲ | +0.08 (+0.32%) | 24.805 | 24.74 | 1,133,349 |
| HYRM | 23.5023▲ | +0.0723 (+0.31%) | 23.5167 | 23.5023 | 6,490 |
| HYSA | 15.20▲ | +0.056 (+0.37%) | 15.20 | 15.17 | 6,136 |
| HYSD | 20.322▲ | +0.0428 (+0.21%) | 20.322 | 20.30 | 200 |
| HYTI | 20.06▲ | +0.01 (+0.05%) | 20.45 | 20.00 | 26,300 |
| HYTR | 21.75▲ | +0.07 (+0.32%) | 21.75 | 21.71 | 27,260 |
| HYZD | 22.39▲ | +0.05 (+0.22%) | 22.42 | 22.32 | 39,600 |
| IART | 12.27▼ | -0.02 (-0.16%) | 12.50 | 12.0906 | 1,152,038 |
| IBAC | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 36 |
| IBAT | 22.013▲ | +0.164 (+0.75%) | 22.013 | 22.013 | 100 |
| IBBQ | 21.13▲ | +0.02 (+0.09%) | 21.172 | 21.09 | 5,371 |
| IBD | 24.01▲ | +0.09 (+0.38%) | 24.0597 | 23.9199 | 67,204 |
| IBDR | 24.25▲ | +0.01 (+0.04%) | 24.25 | 24.23 | 636,400 |
| IBDS | 24.27▲ | +0.02 (+0.08%) | 24.28 | 24.26 | 480,999 |
| IBDU | 23.33▲ | +0.03 (+0.13%) | 23.46 | 23.31 | 540,200 |
| IBDV | 21.98▲ | +0.04 (+0.18%) | 22.06 | 21.94 | 429,600 |
| IBDW | 21.04▲ | +0.07 (+0.33%) | 21.04 | 20.98 | 316,194 |
| IBGA | 24.7967▲ | +0.2067 (+0.84%) | 24.82 | 24.655 | 10,637 |
| IBGB | 24.766▲ | +0.214 (+0.87%) | 24.766 | 24.735 | 100 |
| IBGK | 23.8886▲ | +0.2236 (+0.94%) | 23.8886 | 23.8886 | 114 |
| IBGL | 24.589▲ | +0.227 (+0.93%) | 24.589 | 24.589 | 100 |
| IBRN | 21.907▼ | -0.052 (-0.24%) | 21.907 | 21.907 | 100 |
| IBTF | 23.36▲ | +0.01 (+0.04%) | 23.37 | 23.36 | 1,543,000 |
| IBTG | 22.93▲ | +0.01 (+0.04%) | 22.93 | 22.92 | 441,400 |
| IBTH | 22.49▲ | +0.01 (+0.04%) | 22.49 | 22.47 | 1,449,000 |
| IBTI | 22.36▲ | +0.02 (+0.09%) | 22.37 | 22.34 | 192,500 |
| IBTJ | 21.92▲ | +0.035 (+0.16%) | 21.93 | 21.89 | 93,900 |
| IBTK | 19.84▲ | +0.05 (+0.25%) | 19.84 | 19.7819 | 315,113 |
| IBTL | 20.50▲ | +0.06 (+0.29%) | 20.50 | 20.4446 | 68,373 |
| IBTM | 23.03▲ | +0.08 (+0.35%) | 23.03 | 22.961 | 18,500 |
| IBTO | 24.51▲ | +0.09 (+0.37%) | 24.51 | 24.43 | 22,370 |
| ICHR | 19.64▲ | +0.13 (+0.67%) | 20.21 | 19.41 | 469,897 |
| ICLN | 13.11▲ | +0.09 (+0.69%) | 13.14 | 12.93 | 3,510,300 |
| IDE | 11.69 | +0.00 (+0.00%) | 11.74 | 11.69 | 0 |
| IDNA | 20.51▲ | +0.06 (+0.29%) | 20.661 | 20.4736 | 11,799 |
| IDR | 13.08▲ | +0.22 (+1.71%) | 13.10 | 12.40 | 296,366 |
| IDX | 14.545▲ | +0.165 (+1.15%) | 14.545 | 14.4368 | 2,778 |
| IDYA | 21.02▼ | -0.35 (-1.64%) | 21.63 | 21.01 | 866,729 |
| IEZ | 16.97▼ | -0.06 (-0.35%) | 17.16 | 16.97 | 264,634 |
| IFGL | 22.72▲ | +0.14 (+0.62%) | 22.72 | 22.58 | 12,600 |
| IFN | 16.53▼ | -0.06 (-0.36%) | 16.56 | 16.40 | 0 |
| IFV | 22.92▲ | +0.25 (+1.10%) | 22.92 | 22.6778 | 18,568 |
| IG | 20.809▲ | +0.133 (+0.64%) | 20.809 | 20.717 | 17,200 |
| IGBH | 24.11▲ | +0.14 (+0.58%) | 24.11 | 23.98 | 32,130 |
| IGI | 16.58 | +0.00 (+0.00%) | 16.72 | 16.53 | 0 |
| IGIC | 24.02▼ | -0.03 (-0.12%) | 24.30 | 23.93 | 86,953 |
| IGT | 15.81▲ | +0.07 (+0.44%) | 15.88 | 15.575 | 930,495 |
| IGTR | 24.6611▲ | +0.1499 (+0.61%) | 24.6611 | 24.49 | 9,552 |
| IHY | 22.05▲ | +0.0341 (+0.15%) | 22.115 | 21.9607 | 47,618 |
| IHYF | 22.65▲ | +0.065 (+0.29%) | 22.65 | 22.61 | 3,878 |
| IIGD | 24.69▲ | +0.0339 (+0.14%) | 24.69 | 24.69 | 300 |
| IIM | 11.64▲ | +0.04 (+0.34%) | 11.69 | 11.59 | 0 |
| ILS | 19.80▲ | +0.01 (+0.05%) | 19.87 | 19.80 | 10,100 |
| IMOS | 18.11▼ | -0.40 (-2.16%) | 18.4881 | 17.67 | 48,059 |
| IMVT | 16.00▼ | -0.10 (-0.62%) | 16.34 | 15.80 | 924,273 |
| IMXI | 10.09▲ | +0.16 (+1.61%) | 10.20 | 9.89 | 418,736 |
| INBX | 14.27▼ | -0.16 (-1.11%) | 15.10 | 14.22 | 42,739 |
| INDP | 10.53▼ | -1.11 (-9.54%) | 11.3477 | 10.00 | 20,593 |
| INDV | 14.74▲ | +0.79 (+5.66%) | 15.23 | 14.14 | 2,834,369 |
| INFA | 24.35▲ | +0.10 (+0.41%) | 24.36 | 24.27 | 2,501,243 |