Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Mar 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HIGH | 21.496▲ | +0.026 (+0.12%) | 21.50 | 21.46 | 29,792 |
| HIMS | 23.84▼ | -2.04 (-7.88%) | 26.955 | 23.76 | 67,790,132 |
| HIMX | 10.13▲ | +0.98 (+10.71%) | 12.00 | 10.05 | 35,903,519 |
| HIPS | 11.695▼ | -0.065 (-0.55%) | 11.79 | 11.695 | 16,957 |
| HIW | 21.57▼ | -0.24 (-1.10%) | 21.89 | 21.40 | 1,137,350 |
| HIYY | 16.60▼ | -1.41 (-7.83%) | 17.99 | 16.60 | 20,501 |
| HL | 20.53▼ | -0.62 (-2.93%) | 21.18 | 20.20 | 12,947,324 |
| HLF | 15.22▼ | -0.52 (-3.30%) | 15.65 | 15.13 | 681,015 |
| HLN | 10.07▲ | +0.07 (+0.70%) | 10.225 | 10.07 | 9,316,944 |
| HLXC | 10.16▼ | -0.01 (-0.10%) | 10.17 | 10.16 | 14,008 |
| HMY | 15.97▼ | -0.90 (-5.33%) | 16.66 | 15.94 | 4,927,193 |
| HNDL | 22.05▼ | -0.33 (-1.47%) | 22.20 | 22.05 | 65,752 |
| HNRG | 19.33▲ | +0.41 (+2.17%) | 20.15 | 18.47 | 896,517 |
| HNVR | 20.73▲ | +0.01 (+0.05%) | 20.88 | 20.19 | 7,335 |
| HOFT | 12.77▼ | -0.23 (-1.77%) | 13.17 | 12.51 | 99,144 |
| HOG | 17.97▼ | -0.23 (-1.26%) | 18.48 | 17.855 | 3,494,642 |
| HOOG | 21.2902▼ | -1.4655 (-6.44%) | 22.0899 | 20.68 | 448,330 |
| HOPE | 10.76▼ | -0.01 (-0.09%) | 10.815 | 10.51 | 647,449 |
| HPE | 21.58▲ | +0.15 (+0.70%) | 21.74 | 21.15 | 21,180,436 |
| HPF | 15.66▼ | -0.245 (-1.54%) | 15.855 | 15.66 | 38,701 |
| HPI | 15.99▼ | -0.18 (-1.11%) | 16.08 | 15.9501 | 48,171 |
| HPQ | 18.95▲ | +0.49 (+2.65%) | 19.18 | 18.445 | 26,131,737 |
| HPS | 14.43▼ | -0.20 (-1.37%) | 14.5499 | 14.41 | 42,216 |
| HQH | 18.28▼ | -0.32 (-1.72%) | 18.615 | 18.11 | 161,937 |
| HQI | 10.84▲ | +0.40 (+3.83%) | 11.40 | 10.35 | 9,644 |
| HQL | 16.62▼ | -0.25 (-1.48%) | 16.84 | 16.58 | 168,982 |
| HR | 18.23▼ | -0.07 (-0.38%) | 18.53 | 18.18 | 2,718,505 |
| HRL | 22.70▼ | -0.33 (-1.43%) | 23.1899 | 22.66 | 2,938,672 |
| HSAI | 24.34▼ | -1.33 (-5.18%) | 25.24 | 24.26 | 1,035,526 |
| HSHP | 12.84▼ | -0.65 (-4.82%) | 13.30 | 12.83 | 499,491 |
| HST | 18.70▼ | -0.49 (-2.55%) | 18.99 | 18.67 | 7,855,969 |
| HSTM | 20.33▼ | -0.18 (-0.88%) | 20.76 | 20.27 | 254,668 |
| HTAB | 19.14▼ | -0.0612 (-0.32%) | 19.19 | 19.09 | 44,970 |
| HTAX | 24.375▼ | -0.07 (-0.29%) | 24.44 | 24.32 | 11,811 |
| HTBK | 12.17▲ | +0.02 (+0.16%) | 12.21 | 11.85 | 520,850 |
| HTD | 24.978▼ | -0.152 (-0.60%) | 25.17 | 24.978 | 58,100 |
| HTFL | 20.79▼ | -1.42 (-6.39%) | 22.37 | 20.64 | 1,419,708 |
| HTGC | 14.04▼ | -0.32 (-2.23%) | 14.27 | 14.00 | 3,232,434 |
| HUN | 12.80▲ | +1.05 (+8.94%) | 13.09 | 11.6541 | 10,382,725 |
| HURC | 14.725▼ | -0.395 (-2.61%) | 15.00 | 14.50 | 55,786 |
| HVII | 10.31 | +0.00 (+0.00%) | 10.31 | 10.30 | 1,540 |
| HVT | 21.56▼ | -0.29 (-1.33%) | 21.955 | 21.35 | 142,014 |
| HVT.A | 24.51▲ | +1.38 (+5.97%) | 24.51 | 23.29 | 6,389 |
| HYAC | 11.46▼ | -0.01 (-0.09%) | 11.50 | 11.45 | 56,674 |
| HYEM | 19.93▼ | -0.03 (-0.15%) | 20.03 | 19.86 | 334,351 |
| HYI | 10.85▼ | -0.05 (-0.46%) | 10.9038 | 10.85 | 51,394 |
| HYMB | 24.95▼ | -0.10 (-0.40%) | 25.04 | 24.92 | 1,683,593 |
| HYNE | 14.07▼ | -0.33 (-2.29%) | 14.46 | 14.05 | 31,934 |
| HYRM | 22.9921▼ | -0.1543 (-0.67%) | 23.07 | 22.9921 | 9,622 |
| HYSA | 14.84▼ | -0.05 (-0.34%) | 14.95 | 14.84 | 16,796 |
| HYSD | 20.05▼ | -0.095 (-0.47%) | 20.11 | 20.05 | 1,106 |
| HYTI | 19.19▼ | -0.0994 (-0.52%) | 19.26 | 19.19 | 21,253 |
| HYTR | 21.47▼ | -0.1445 (-0.67%) | 21.57 | 21.47 | 38,196 |
| HYZD | 22.2723▼ | -0.0827 (-0.37%) | 22.3364 | 22.25 | 29,515 |
| IAF | 12.72▼ | -0.26 (-2.00%) | 13.14 | 12.72 | 23,091 |
| IAG | 21.38▼ | -0.43 (-1.97%) | 21.77 | 20.965 | 6,171,749 |
| IBAC | 10.74▲ | +0.02 (+0.19%) | 10.74 | 10.72 | 12,968 |
| IBD | 23.94▼ | -0.07 (-0.29%) | 24.02 | 23.8101 | 55,572 |
| IBDR | 24.19▼ | -0.01 (-0.04%) | 24.21 | 24.19 | 928,030 |
| IBDS | 24.18▼ | -0.05 (-0.21%) | 24.22 | 24.18 | 1,169,787 |
| IBDU | 23.22▼ | -0.10 (-0.43%) | 23.3399 | 23.19 | 1,004,485 |
| IBDV | 21.86▼ | -0.11 (-0.50%) | 22.08 | 21.8409 | 568,849 |
| IBDW | 20.90▼ | -0.13 (-0.62%) | 21.00 | 20.8813 | 1,511,946 |
| IBGA | 24.59▼ | -0.0778 (-0.32%) | 24.6599 | 24.564 | 2,196 |
| IBGB | 24.5407▼ | -0.0851 (-0.35%) | 24.60 | 24.5407 | 1,311 |
| IBGK | 23.5146▼ | -0.0344 (-0.15%) | 23.5146 | 23.5146 | 19 |
| IBGL | 24.1719▼ | -0.0371 (-0.15%) | 24.22 | 24.1719 | 661 |
| IBTA | 23.06▲ | +1.17 (+5.34%) | 24.14 | 22.63 | 387,350 |
| IBTG | 22.87 | +0.00 (+0.00%) | 22.88 | 22.87 | 606,987 |
| IBTH | 22.405▼ | -0.03 (-0.13%) | 22.43 | 22.40 | 766,044 |
| IBTI | 22.265▼ | -0.05 (-0.22%) | 22.305 | 22.25 | 427,241 |
| IBTJ | 21.835▼ | -0.06 (-0.27%) | 21.8899 | 21.82 | 315,232 |
| IBTK | 19.745▼ | -0.06 (-0.30%) | 19.795 | 19.7266 | 174,550 |
| IBTL | 20.425▼ | -0.07 (-0.34%) | 20.475 | 20.40 | 115,753 |
| IBTM | 22.9747▼ | -0.0703 (-0.31%) | 23.0247 | 22.94 | 119,535 |
| IBTO | 24.435▼ | -0.08 (-0.33%) | 24.4965 | 24.405 | 122,092 |
| ICLN | 18.39▼ | -0.12 (-0.65%) | 18.6092 | 18.285 | 3,788,776 |
| ICOI | 12.66▼ | -0.23 (-1.78%) | 12.89 | 12.65 | 31,286 |
| ICPY | 11.35▼ | -0.12 (-1.05%) | 11.3608 | 11.2201 | 94,545 |
| IDE | 12.79▼ | -0.23 (-1.77%) | 13.01 | 12.79 | 61,362 |
| IDVY | 23.4324▼ | -0.6184 (-2.57%) | 23.4324 | 23.4324 | 4 |
| IDX | 14.00▼ | -0.23 (-1.62%) | 14.1101 | 14.00 | 20,247 |
| IE | 12.92▼ | -1.10 (-7.85%) | 13.92 | 12.875 | 1,356,879 |
| IETH | 20.3023▼ | -0.0171 (-0.08%) | 20.3023 | 20.3023 | 184 |
| IFGL | 23.3459▼ | -0.4191 (-1.76%) | 23.46 | 23.285 | 10,209 |
| IFLN | 18.05▼ | -0.1471 (-0.81%) | 18.18 | 18.05 | 29,047 |
| IFN | 12.09▼ | -0.16 (-1.31%) | 12.22 | 12.06 | 232,545 |
| IG | 20.5599▼ | -0.1251 (-0.60%) | 20.64 | 20.54 | 14,773 |
| IGBH | 23.84▼ | -0.12 (-0.50%) | 23.9162 | 23.81 | 68,824 |
| IGI | 16.05▼ | -0.06 (-0.37%) | 16.13 | 16.00 | 13,020 |
| IGIC | 23.72▼ | -0.30 (-1.25%) | 24.16 | 23.60 | 57,592 |
| IHY | 21.54▼ | -0.155 (-0.71%) | 21.5995 | 21.54 | 101,542 |
| IIF | 21.95▼ | -0.28 (-1.26%) | 22.4574 | 21.86 | 43,609 |
| IIGD | 24.6353▼ | -0.1147 (-0.46%) | 24.695 | 24.6353 | 550 |
| IIIV | 22.995▼ | -0.225 (-0.97%) | 23.815 | 22.54 | 323,393 |
| IIM | 12.75▼ | -0.12 (-0.93%) | 12.89 | 12.75 | 158,846 |
| ILIT | 16.9239▼ | -0.4206 (-2.42%) | 17.12 | 16.7901 | 20,600 |
| ILS | 20.17▼ | -0.01 (-0.05%) | 20.19 | 20.15 | 66,370 |
| IMMX | 10.11▼ | -0.35 (-3.35%) | 10.54 | 9.8601 | 618,734 |
| IMNM | 20.99▼ | -0.41 (-1.92%) | 21.29 | 20.12 | 1,045,393 |