Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HSTM | 20.76▼ | -0.46 (-2.17%) | 21.29 | 20.70 | 147,106 |
| HTAB | 19.13▲ | +0.05 (+0.26%) | 19.18 | 19.08 | 47,369 |
| HTAX | 24.4932▼ | -0.0865 (-0.35%) | 24.50 | 24.46 | 1,504 |
| HTGC | 16.05▲ | +0.55 (+3.55%) | 16.11 | 15.535 | 1,809,848 |
| HTLD | 13.38▲ | +0.13 (+0.98%) | 13.39 | 13.105 | 312,865 |
| HUN | 14.37▲ | +1.12 (+8.45%) | 14.4575 | 13.34 | 7,626,668 |
| HURC | 16.76▲ | +0.08 (+0.48%) | 16.93 | 16.59 | 5,868 |
| HUTG | 16.0734▲ | +1.8911 (+13.33%) | 16.4999 | 15.25 | 28,449 |
| HVII | 10.40▲ | +0.01 (+0.10%) | 10.40 | 10.40 | 5,105 |
| HVMC | 10.115 | +0.00 (+0.00%) | 10.115 | 10.115 | 0 |
| HVT | 22.14▲ | +0.34 (+1.56%) | 22.53 | 21.7351 | 61,203 |
| HVT.A | 23.055 | +0.00 (+0.00%) | 23.055 | 22.50 | 197 |
| HYEM | 20.11▲ | +0.05 (+0.25%) | 20.19 | 20.06 | 798,813 |
| HYI | 10.84▲ | +0.02 (+0.18%) | 10.908 | 10.82 | 90,918 |
| HYNE | 15.62▼ | -0.05 (-0.32%) | 15.94 | 15.60 | 21,182 |
| HYRM | 23.28▲ | +0.0731 (+0.31%) | 23.28 | 23.21 | 135 |
| HYSA | 15.0297▲ | +0.0447 (+0.30%) | 15.03 | 14.90 | 28,404 |
| HYSD | 20.27▲ | +0.0728 (+0.36%) | 20.28 | 20.23 | 5,516 |
| HYTI | 19.43▲ | +0.0786 (+0.41%) | 19.45 | 19.37 | 21,391 |
| HYTR | 21.4726▲ | +0.0767 (+0.36%) | 21.475 | 21.42 | 41,213 |
| HYZD | 22.52▲ | +0.0636 (+0.28%) | 22.52 | 22.45 | 13,729 |
| IAF | 12.93▲ | +0.495 (+3.98%) | 13.01 | 12.7388 | 21,617 |
| IAG | 16.87▲ | +0.51 (+3.12%) | 17.105 | 16.595 | 7,645,627 |
| IART | 10.54▲ | +0.46 (+4.56%) | 10.57 | 10.02 | 639,999 |
| IBAC | 10.7704▼ | -0.0096 (-0.09%) | 10.81 | 10.77 | 571 |
| IBD | 23.86▲ | +0.06 (+0.25%) | 23.93 | 23.755 | 70,637 |
| IBDR | 24.26▲ | +0.01 (+0.04%) | 24.26 | 24.25 | 486,040 |
| IBDS | 24.26▲ | +0.03 (+0.12%) | 24.26 | 24.23 | 560,544 |
| IBDU | 23.25▲ | +0.03 (+0.13%) | 23.27 | 23.2414 | 601,614 |
| IBDV | 21.89▲ | +0.03 (+0.14%) | 21.91 | 21.87 | 607,882 |
| IBDW | 20.95▲ | +0.04 (+0.19%) | 20.9599 | 20.92 | 460,813 |
| IBGA | 24.2426▼ | -0.037 (-0.15%) | 24.35 | 24.2426 | 13,041 |
| IBGB | 24.1847▼ | -0.037 (-0.15%) | 24.2499 | 24.1847 | 651 |
| IBGC | 24.8076▼ | -0.0465 (-0.19%) | 24.8076 | 24.8076 | 5 |
| IBGK | 23.107▼ | -0.06 (-0.26%) | 23.19 | 23.107 | 424 |
| IBGL | 23.7729▼ | -0.0671 (-0.28%) | 23.845 | 23.7729 | 633 |
| IBGM | 24.6956▼ | -0.0644 (-0.26%) | 24.7997 | 24.6956 | 2,236 |
| IBTG | 22.905 | +0.00 (+0.00%) | 22.91 | 22.90 | 306,350 |
| IBTH | 22.425▲ | +0.01 (+0.04%) | 22.43 | 22.42 | 283,001 |
| IBTI | 22.245▲ | +0.03 (+0.14%) | 22.25 | 22.23 | 135,561 |
| IBTJ | 21.785▲ | +0.03 (+0.14%) | 21.79 | 21.7701 | 90,656 |
| IBTK | 19.665▲ | +0.03 (+0.15%) | 19.68 | 19.66 | 123,253 |
| IBTL | 20.324▲ | +0.039 (+0.19%) | 20.3399 | 20.315 | 80,959 |
| IBTM | 22.8165▲ | +0.0315 (+0.14%) | 22.8457 | 22.815 | 104,658 |
| IBTO | 24.2472▲ | +0.0222 (+0.09%) | 24.285 | 24.247 | 38,753 |
| IBTR | 24.9551▲ | +0.0369 (+0.15%) | 24.985 | 24.9551 | 1,870 |
| ICLN | 20.77▲ | +0.44 (+2.16%) | 20.78 | 20.21 | 6,524,263 |
| ICOI | 11.40▲ | +0.29 (+2.61%) | 11.4788 | 11.10 | 31,074 |
| ICPY | 11.9698▲ | +0.1798 (+1.53%) | 11.9698 | 11.86 | 3,579 |
| ICRC | 24.607▼ | -1.0097 (-3.94%) | 24.607 | 24.607 | 100 |
| IDE | 13.82▲ | +0.21 (+1.54%) | 13.8599 | 13.70 | 77,067 |
| IDVY | 24.9989▲ | +0.5343 (+2.18%) | 24.9989 | 24.895 | 3,636 |
| IDX | 13.03▼ | -0.01 (-0.08%) | 13.04 | 12.93 | 12,224 |
| IE | 12.83▲ | +0.52 (+4.22%) | 13.09 | 12.54 | 3,355,216 |
| IEAG | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 47 |
| IETH | 22.082▲ | +0.2594 (+1.19%) | 22.082 | 22.082 | 100 |
| IFGL | 23.83▲ | +0.7046 (+3.05%) | 23.87 | 23.53 | 14,535 |
| IFLN | 18.305▲ | +0.055 (+0.30%) | 18.306 | 18.26 | 29,623 |
| IFN | 12.04▲ | +0.07 (+0.58%) | 12.10 | 11.95 | 120,898 |
| IGBH | 24.38▲ | +0.025 (+0.10%) | 24.40 | 24.322 | 120,333 |
| IGI | 16.07▲ | +0.09 (+0.56%) | 16.30 | 16.025 | 50,188 |
| IHY | 21.93▲ | +0.11 (+0.50%) | 21.94 | 21.80 | 22,037 |
| IIF | 21.96▲ | +0.03 (+0.14%) | 22.225 | 21.90 | 36,323 |
| IIGD | 24.575▲ | +0.03 (+0.12%) | 24.5751 | 24.575 | 301 |
| IIIV | 22.55▲ | +0.16 (+0.71%) | 22.61 | 22.09 | 233,422 |
| IIM | 12.10▲ | +0.06 (+0.50%) | 12.13 | 12.05 | 170,169 |
| ILIT | 22.64▲ | +0.98 (+4.52%) | 22.68 | 22.00 | 30,280 |
| ILS | 19.86 | +0.00 (+0.00%) | 19.86 | 19.82 | 131,514 |
| IMNM | 22.94▼ | -0.01 (-0.04%) | 23.58 | 22.66 | 1,386,597 |
| IMRA | 16.1554▲ | +0.9783 (+6.45%) | 16.175 | 15.72 | 2,865 |
| IMST | 11.49▲ | +0.40 (+3.61%) | 11.53 | 11.21 | 39,790 |
| IMTX | 10.99▼ | -0.21 (-1.87%) | 11.48 | 10.95 | 672,292 |
| IMVP | 21.54▲ | +0.31 (+1.46%) | 21.54 | 21.194 | 18,372 |
| IMXI | 15.91▼ | -0.01 (-0.06%) | 15.92 | 15.91 | 280,425 |
| INAC | 10.17▲ | +0.01 (+0.10%) | 10.17 | 10.17 | 201 |
| INBK | 22.92▲ | +0.34 (+1.51%) | 23.17 | 21.955 | 63,293 |
| IND | 22.67▲ | +0.18 (+0.80%) | 22.7399 | 22.67 | 733 |
| INDZ | 24.2389▲ | +0.1889 (+0.79%) | 24.2389 | 24.06 | 444 |
| INFQ | 11.89▼ | -0.17 (-1.41%) | 12.48 | 11.6101 | 6,725,774 |
| INFU | 10.13▲ | +0.30 (+3.05%) | 10.145 | 9.62 | 153,362 |
| INFY | 12.46▲ | +0.12 (+0.97%) | 12.555 | 12.26 | 11,702,723 |
| INKT | 12.20▲ | +0.39 (+3.30%) | 12.44 | 11.77 | 20,169 |
| INMD | 14.47▲ | +0.51 (+3.65%) | 14.47 | 14.00 | 315,720 |
| INMU | 24.13▼ | -0.01 (-0.04%) | 24.14 | 24.11 | 80,360 |
| INQQ | 12.79▲ | +0.06 (+0.47%) | 12.8504 | 12.71 | 31,982 |
| INR | 16.29▲ | +0.03 (+0.18%) | 16.435 | 16.05 | 199,383 |
| INSG | 18.23▲ | +3.44 (+23.26%) | 20.00 | 17.21 | 665,789 |
| INTA | 22.45▼ | -0.75 (-3.23%) | 22.78 | 22.11 | 529,227 |
| INTJ | 10.00▼ | -0.06 (-0.60%) | 10.00 | 10.00 | 441 |
| INTT | 18.69▲ | +1.93 (+11.52%) | 20.00 | 16.83 | 782,494 |
| INVA | 22.99▼ | -0.06 (-0.26%) | 23.35 | 22.97 | 389,184 |
| INVN | 19.7396▲ | +0.1672 (+0.85%) | 19.7396 | 19.50 | 1,118 |
| IONL | 23.76▲ | +2.86 (+13.68%) | 24.23 | 20.30 | 924,184 |
| IOR | 17.90 | +0.00 (+0.00%) | 17.90 | 17.90 | 0 |
| IPCX | 10.30▲ | +0.01 (+0.10%) | 10.30 | 10.29 | 4,398 |
| IPEX | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |
| IPOD | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 41 |
| IPOS | 21.1525▲ | +0.4731 (+2.29%) | 21.1525 | 20.89 | 954 |
| IRE | 21.28▲ | +2.21 (+11.59%) | 21.365 | 18.76 | 3,545,085 |
| IREG | 16.00▲ | +1.8691 (+13.23%) | 16.00 | 13.98 | 183,726 |