Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| PINE | 14.93▼ | -0.04 (-0.27%) | 15.03 | 14.8429 | 41,619 |
| GEO | 14.86▼ | -0.17 (-1.13%) | 15.12 | 14.85 | 1,593,201 |
| KYTX | 15.14▲ | +0.13 (+0.87%) | 15.96 | 14.86 | 372,898 |
| PWP | 14.92▼ | -0.28 (-1.84%) | 15.165 | 14.86 | 365,844 |
| NODK | 14.87▼ | -0.10 (-0.67%) | 14.90 | 14.86 | 7,808 |
| CXW | 14.90▼ | -0.20 (-1.32%) | 15.10 | 14.865 | 606,264 |
| DBL | 14.90▼ | -0.01 (-0.07%) | 14.99 | 14.88 | 38,600 |
| CPRX | 15.05▼ | -0.18 (-1.18%) | 15.15 | 14.89 | 1,227,875 |
| TTMI | 14.93▼ | -0.22 (-1.45%) | 15.275 | 14.90 | 850,354 |
| OI | 14.96▼ | -0.70 (-4.47%) | 15.62 | 14.92 | 1,987,816 |
| INVA | 15.11▼ | -0.43 (-2.77%) | 15.53 | 14.945 | 925,254 |
| JBGS | 15.01▼ | -0.45 (-2.91%) | 15.51 | 14.96 | 1,186,144 |
| OBDE | 15.035▼ | -0.435 (-2.81%) | 15.4998 | 14.96 | 55,098 |
| SDHY | 15.01▼ | -0.07 (-0.46%) | 15.044 | 14.969 | 146,600 |
| MNSB | 15.27▲ | +0.02 (+0.13%) | 15.385 | 14.97 | 43,516 |
| CHWY | 14.99▼ | -0.78 (-4.95%) | 15.56 | 14.97 | 5,459,084 |
| SCD | 14.99▼ | -0.38 (-2.47%) | 15.27 | 14.97 | 59,600 |
| INNO | 14.972▼ | -0.293 (-1.92%) | 15.17 | 14.972 | 1,400 |
| YMAB | 15.21▼ | -0.29 (-1.87%) | 15.56 | 14.98 | 208,891 |
| EMTY | 14.986▲ | +0.209 (+1.41%) | 14.99 | 14.986 | 1,100 |
| KEMQ | 14.9868▼ | -0.3504 (-2.28%) | 15.15 | 14.9868 | 524 |
| SA | 15.00▼ | -1.00 (-6.25%) | 15.70 | 14.99 | 554,859 |
| HPS | 15.04▼ | -0.06 (-0.40%) | 15.20 | 15.00 | 81,600 |
| TPZ | 15.02▼ | -0.18 (-1.18%) | 15.20 | 15.00 | 14,000 |
| NAVI | 15.02▼ | -0.53 (-3.41%) | 15.46 | 15.00 | 1,721,358 |
| NVGS | 15.02▼ | -0.22 (-1.44%) | 15.22 | 15.00 | 136,435 |
| BRF | 15.0017▼ | -0.4583 (-2.96%) | 15.22 | 15.0017 | 1,390 |
| KFVG | 15.009▼ | -0.301 (-1.97%) | 15.22 | 15.009 | 1,400 |
| VIPS | 15.04▼ | -0.85 (-5.35%) | 15.73 | 15.02 | 5,808,144 |
| AEYE | 15.60▼ | -0.03 (-0.19%) | 16.35 | 15.03 | 202,630 |
| ZIMV | 15.20▼ | -0.47 (-3.00%) | 15.57 | 15.05 | 305,241 |
| BEKE | 15.12▼ | -0.23 (-1.50%) | 15.79 | 15.07 | 11,355,535 |
| BCV | 15.075▼ | -0.0151 (-0.10%) | 15.18 | 15.0701 | 6,412 |
| KBWD | 15.10▼ | -0.31 (-2.01%) | 15.39 | 15.08 | 117,145 |
| DLY | 15.12▼ | -0.03 (-0.20%) | 15.179 | 15.09 | 112,100 |
| TRIN | 15.17▼ | -0.09 (-0.59%) | 15.25 | 15.095 | 334,016 |
| CPS | 15.43▼ | -0.36 (-2.28%) | 15.56 | 15.11 | 90,825 |
| UTI | 15.22▼ | -0.29 (-1.87%) | 15.52 | 15.12 | 743,869 |
| TRML | 15.83▲ | +0.33 (+2.13%) | 15.83 | 15.12 | 249,644 |
| STER | 15.13▼ | -0.31 (-2.01%) | 15.60 | 15.13 | 231,543 |
| PTVE | 15.24▼ | -0.20 (-1.30%) | 15.47 | 15.13 | 183,313 |
| RCUS | 15.23▼ | -0.40 (-2.56%) | 15.69 | 15.14 | 553,394 |
| QUIK | 15.46▲ | +0.095 (+0.62%) | 16.13 | 15.14 | 467,312 |
| MFIC | 15.20▼ | -0.06 (-0.39%) | 15.28 | 15.15 | 164,000 |
| VBF | 15.20▼ | -0.01 (-0.07%) | 15.24 | 15.16 | 20,900 |
| HCOM | 15.1825▼ | -0.2433 (-1.58%) | 15.1825 | 15.1825 | 2 |
| RSF | 15.25▲ | +0.02 (+0.13%) | 15.2583 | 15.19 | 6,464 |
| DNLI | 15.44▼ | -0.16 (-1.03%) | 15.575 | 15.21 | 969,506 |
| KPOP | 15.231▼ | -0.383 (-2.45%) | 15.38 | 15.22 | 2,000 |
| TBLD | 15.245▼ | -0.185 (-1.20%) | 15.48 | 15.23 | 224,040 |
| ANRO | 15.51▼ | -0.05 (-0.32%) | 15.9421 | 15.23 | 71,418 |
| BUR | 15.29▼ | -0.29 (-1.86%) | 15.63 | 15.24 | 950,150 |
| TILE | 15.29▼ | -0.47 (-2.98%) | 15.685 | 15.25 | 503,932 |
| SPXX | 15.30▼ | -0.03 (-0.20%) | 15.36 | 15.26 | 48,550 |
| KRNT | 15.41▼ | -0.39 (-2.47%) | 15.705 | 15.26 | 197,163 |
| SCC | 15.7642▲ | +0.6742 (+4.47%) | 15.7642 | 15.26 | 5,133 |
| EIC | 15.40▼ | -0.03 (-0.19%) | 15.5721 | 15.2609 | 112,718 |
| GNE | 15.29▼ | -0.76 (-4.74%) | 15.91 | 15.27 | 119,948 |
| FAN | 15.30▼ | -0.15 (-0.97%) | 15.4006 | 15.27 | 21,492 |
| UFO | 15.30▼ | -0.31 (-1.99%) | 15.52 | 15.27 | 2,905 |
| QQQY | 15.28▼ | -0.24 (-1.55%) | 15.5398 | 15.275 | 582,030 |
| BIT | 15.30▼ | -0.01 (-0.07%) | 15.39 | 15.29 | 93,400 |
| CPZ | 15.33▼ | -0.19 (-1.22%) | 15.48 | 15.30 | 83,000 |
| HAFC | 15.30▼ | -0.27 (-1.73%) | 15.53 | 15.30 | 194,851 |
| RMMZ | 15.50▼ | -0.03 (-0.19%) | 15.83 | 15.31 | 36,900 |
| QTRX | 16.12▲ | +0.54 (+3.47%) | 16.26 | 15.32 | 478,277 |
| RGNX | 15.35▼ | -0.70 (-4.36%) | 16.01 | 15.33 | 364,815 |
| SILC | 15.49▲ | +0.05 (+0.32%) | 15.652 | 15.35 | 28,859 |
| RMI | 15.39▼ | -0.07 (-0.45%) | 15.52 | 15.35 | 14,107 |
| OR | 15.39▼ | -0.68 (-4.23%) | 15.85 | 15.36 | 649,044 |
| SLRC | 15.36▼ | -0.18 (-1.16%) | 15.56 | 15.36 | 145,438 |
| BOC | 15.44▼ | -0.31 (-1.97%) | 15.665 | 15.37 | 123,796 |
| TYO | 15.48▲ | +0.22 (+1.44%) | 15.50 | 15.379 | 11,452 |
| BCAT | 15.41▼ | -0.14 (-0.90%) | 15.61 | 15.41 | 228,200 |
| SPOK | 15.45▼ | -0.35 (-2.22%) | 15.73 | 15.426 | 101,583 |
| GYRE | 15.60▼ | -0.83 (-5.05%) | 16.48 | 15.43 | 34,451 |
| SLCA | 15.43▼ | -0.13 (-0.84%) | 15.58 | 15.43 | 3,927,472 |
| VRNA | 15.45▼ | -0.11 (-0.71%) | 15.62 | 15.45 | 294,734 |
| PAXS | 15.51▼ | -0.03 (-0.19%) | 15.62 | 15.45 | 124,700 |
| DBO | 15.58▼ | -0.18 (-1.14%) | 15.74 | 15.49 | 497,767 |
| LENZ | 15.87▼ | -0.63 (-3.82%) | 16.715 | 15.49 | 376,254 |
| ENGN | 15.90▲ | +0.20 (+1.27%) | 16.508 | 15.50 | 30,487 |
| BBN | 15.52▼ | -0.06 (-0.39%) | 15.59 | 15.50 | 158,100 |
| GSBD | 15.54▼ | -0.23 (-1.46%) | 15.78 | 15.515 | 397,644 |
| FRTY | 15.53▼ | -0.13 (-0.83%) | 15.56 | 15.5184 | 5,954 |
| REFI | 15.74▲ | +0.06 (+0.38%) | 15.78 | 15.52 | 54,313 |
| GFOF | 15.533▼ | -1.034 (-6.24%) | 15.533 | 15.533 | 100 |
| TDS | 15.65▼ | -0.38 (-2.37%) | 15.95 | 15.54 | 798,592 |
| LGI | 15.54▼ | -0.07 (-0.45%) | 15.69 | 15.54 | 96,600 |
| CSQ | 15.56▼ | -0.20 (-1.27%) | 15.89 | 15.54 | 263,900 |
| SBS | 15.63▼ | -0.43 (-2.68%) | 15.96 | 15.545 | 601,506 |
| CTNM | 15.60▼ | -0.40 (-2.50%) | 16.06 | 15.55 | 87,955 |
| ASPN | 15.66▼ | -1.01 (-6.06%) | 16.58 | 15.56 | 771,480 |
| FID | 15.56▼ | -0.19 (-1.21%) | 15.6999 | 15.56 | 20,743 |
| STNE | 15.60▼ | -0.59 (-3.64%) | 16.145 | 15.57 | 3,448,688 |
| MDIV | 15.5978▼ | -0.1222 (-0.78%) | 15.76 | 15.58 | 76,751 |
| GBAB | 15.65▲ | +0.02 (+0.13%) | 15.74 | 15.60 | 42,100 |
| LYFT | 15.64▼ | -0.66 (-4.05%) | 16.40 | 15.60 | 8,774,426 |
| SATS | 15.99▼ | -0.01 (-0.06%) | 16.06 | 15.61 | 1,127,186 |
| METC | 15.68▼ | -0.88 (-5.31%) | 16.61 | 15.64 | 685,525 |