Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| AIYY | 12.35▲ | +0.13 (+1.06%) | 12.5399 | 12.155 | 40,486 |
| CVLY | 22.34▲ | +0.14 (+0.63%) | 22.565 | 22.23 | 40,725 |
| SCX | 16.10▼ | -0.01 (-0.06%) | 16.13 | 16.02 | 40,733 |
| BNY | 10.44▲ | +0.11 (+1.06%) | 10.45 | 10.35 | 41,000 |
| MOFG | 21.03▲ | +0.86 (+4.26%) | 21.3584 | 20.45 | 41,142 |
| EIPX | 23.00▼ | -0.16 (-0.69%) | 23.12 | 22.905 | 41,200 |
| CCRV | 21.36▼ | -0.28 (-1.29%) | 21.62 | 21.325 | 41,200 |
| GGLS | 14.49▼ | -0.09 (-0.62%) | 14.509 | 14.19 | 41,300 |
| VBF | 15.29▲ | +0.09 (+0.59%) | 15.30 | 15.23 | 41,400 |
| HPI | 16.33▲ | +0.07 (+0.43%) | 16.35 | 16.11 | 42,400 |
| JGH | 12.79▲ | +0.21 (+1.67%) | 12.79 | 12.614 | 42,600 |
| JPI | 18.92▲ | +0.15 (+0.80%) | 19.00 | 18.80 | 42,700 |
| PKE | 14.38▲ | +0.11 (+0.77%) | 14.58 | 14.23 | 42,735 |
| EQLS | 23.0724▲ | +0.2624 (+1.15%) | 23.15 | 23.00 | 42,764 |
| OCS | 12.85▼ | -0.22 (-1.68%) | 13.00 | 12.10 | 43,235 |
| CZNC | 18.16▲ | +1.11 (+6.51%) | 18.17 | 17.02 | 43,314 |
| CTNM | 15.45▼ | -0.15 (-0.96%) | 16.00 | 15.175 | 43,385 |
| FINX | 24.69▼ | -0.33 (-1.32%) | 25.22 | 24.5973 | 43,560 |
| BBUC | 20.34▼ | -0.01 (-0.05%) | 20.59 | 20.16 | 43,568 |
| GLST | 10.90▲ | +0.0001 (+0.00%) | 10.90 | 10.82 | 43,580 |
| HBT | 18.96▲ | +0.505 (+2.74%) | 19.18 | 18.45 | 43,767 |
| RWX | 24.84▲ | +0.07 (+0.28%) | 25.08 | 24.73 | 44,027 |
| HPS | 15.18▲ | +0.14 (+0.93%) | 15.26 | 15.04 | 44,300 |
| RMM | 14.62▲ | +0.09 (+0.62%) | 14.65 | 14.56 | 44,471 |
| MAXI | 24.10▼ | -1.04 (-4.14%) | 25.3497 | 24.10 | 44,987 |
| SCD | 14.94▼ | -0.05 (-0.33%) | 15.12 | 14.75 | 45,200 |
| MFEM | 19.526▲ | +0.006 (+0.03%) | 19.67 | 19.49 | 45,500 |
| NATR | 19.31▼ | -0.14 (-0.72%) | 19.9189 | 19.21 | 45,633 |
| AGOX | 24.5709▼ | -0.0791 (-0.32%) | 24.80 | 24.40 | 45,825 |
| TCBX | 20.09▲ | +0.67 (+3.45%) | 20.12 | 19.49 | 45,841 |
| FUMB | 20.02 | +0.00 (+0.00%) | 20.06 | 20.015 | 45,875 |
| BUI | 21.55▲ | +0.13 (+0.61%) | 21.80 | 21.35 | 45,900 |
| NECB | 16.16▲ | +0.38 (+2.41%) | 16.23 | 15.81 | 46,086 |
| OACP | 22.185▲ | +0.0752 (+0.34%) | 22.23 | 22.11 | 46,344 |
| CCD | 22.15▲ | +0.14 (+0.64%) | 22.335 | 21.91 | 46,740 |
| ELMD | 17.65▲ | +0.26 (+1.50%) | 17.705 | 17.00 | 46,861 |
| TIGO | 20.59▲ | +0.12 (+0.59%) | 20.80 | 20.39 | 47,028 |
| ALRS | 19.79▲ | +0.09 (+0.46%) | 20.065 | 19.60 | 47,689 |
| MMD | 16.07▲ | +0.08 (+0.50%) | 16.10 | 16.01 | 48,100 |
| PIRS | 11.68▼ | -0.03 (-0.26%) | 11.94 | 11.50 | 48,171 |
| STXT | 19.6495▲ | +0.0795 (+0.41%) | 19.67 | 19.58 | 48,224 |
| FLC | 14.88▲ | +0.14 (+0.95%) | 14.90 | 14.75 | 48,600 |
| NTIC | 17.70 | +0.00 (+0.00%) | 17.75 | 17.41 | 48,827 |
| GCC | 18.7258▼ | -0.3042 (-1.60%) | 18.885 | 18.68 | 48,833 |
| FEM | 23.63▲ | +0.01 (+0.04%) | 23.8554 | 23.5705 | 48,935 |
| SPXX | 15.32▲ | +0.02 (+0.13%) | 15.41 | 15.27 | 48,944 |
| GUG | 14.74▲ | +0.24 (+1.66%) | 14.77 | 14.59 | 49,000 |
| STEW | 14.24▼ | -0.01 (-0.07%) | 14.37 | 14.19 | 49,312 |
| MSFO | 21.01▲ | +0.30 (+1.45%) | 21.3399 | 20.67 | 49,390 |
| NIE | 21.72▼ | -0.02 (-0.09%) | 21.92 | 21.68 | 49,500 |
| BSMO | 24.8213▲ | +0.0213 (+0.09%) | 24.87 | 24.781 | 49,633 |
| MPB | 20.80▲ | +0.57 (+2.82%) | 21.135 | 19.75 | 49,785 |
| ATMV | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 50,000 |
| OAKU | 10.77 | +0.00 (+0.00%) | 10.77 | 10.75 | 50,083 |
| FLCH | 16.55▲ | +0.04 (+0.24%) | 16.70 | 16.51 | 50,200 |
| YMAG | 19.54▲ | +0.06 (+0.31%) | 19.85 | 19.3744 | 50,396 |
| RRAC | 11.26▲ | +0.01 (+0.09%) | 11.26 | 11.255 | 51,254 |
| NMAI | 11.83▲ | +0.05 (+0.42%) | 11.885 | 11.78 | 51,700 |
| FDV | 24.369▲ | +0.029 (+0.12%) | 24.50 | 24.2373 | 52,057 |
| EOT | 16.29▲ | +0.04 (+0.25%) | 16.31 | 16.20 | 52,200 |
| BCML | 19.69▼ | -0.09 (-0.46%) | 20.21 | 19.45 | 52,756 |
| CCAP | 17.36▲ | +0.03 (+0.17%) | 17.46 | 17.25 | 53,028 |
| CCNE | 19.02▲ | +0.02 (+0.11%) | 19.25 | 19.00 | 53,271 |
| COWG | 24.51▼ | -0.07 (-0.28%) | 24.955 | 24.45 | 53,468 |
| RENE | 11.21 | +0.00 (+0.00%) | 11.2122 | 11.21 | 53,607 |
| DBEM | 23.9606▲ | +0.0566 (+0.24%) | 24.115 | 23.8401 | 53,714 |
| MGIC | 11.72▼ | -0.09 (-0.76%) | 11.78 | 11.58 | 53,923 |
| GDO | 11.96▲ | +0.08 (+0.67%) | 12.01 | 11.90 | 54,100 |
| FSBC | 21.79▲ | +0.17 (+0.79%) | 22.03 | 21.72 | 54,225 |
| LEGH | 20.59▲ | +0.22 (+1.08%) | 20.87 | 20.39 | 54,373 |
| IBTJ | 21.005 | +0.00 (+0.00%) | 21.05 | 20.95 | 54,400 |
| FTRB | 24.30 | +0.00 (+0.00%) | 24.33 | 24.19 | 54,462 |
| KBWD | 15.30▲ | +0.20 (+1.32%) | 15.48 | 15.15 | 54,688 |
| LMNR | 20.07▲ | +0.29 (+1.47%) | 20.35 | 19.865 | 54,857 |
| PCGG | 10.66▼ | -0.0008 (-0.01%) | 10.82 | 10.66 | 54,988 |
| SGC | 16.06▼ | -0.21 (-1.29%) | 16.325 | 15.98 | 55,028 |
| AMDS | 14.55▲ | +1.26 (+9.48%) | 14.6499 | 13.96 | 55,397 |
| MMIT | 24.06▼ | -0.04 (-0.17%) | 24.065 | 23.92 | 55,510 |
| CWBC | 17.44▲ | +0.27 (+1.57%) | 17.59 | 17.19 | 55,834 |
| BSMQ | 23.443▲ | +0.023 (+0.10%) | 23.465 | 23.4221 | 55,878 |
| BFST | 20.70▲ | +0.51 (+2.53%) | 20.89 | 20.30 | 55,885 |
| LINC | 10.75▲ | +0.09 (+0.84%) | 10.95 | 10.67 | 55,986 |
| HQL | 13.28▲ | +0.20 (+1.53%) | 13.44 | 13.02 | 56,000 |
| SPRX | 21.72▼ | -0.23 (-1.05%) | 22.33 | 21.50 | 56,301 |
| AMTB | 22.35▲ | +0.69 (+3.19%) | 22.66 | 21.88 | 56,376 |
| CCU | 12.22▲ | +0.12 (+0.99%) | 12.47 | 12.065 | 56,495 |
| BFAC | 11.12 | +0.00 (+0.00%) | 11.14 | 11.12 | 57,068 |
| BFZ | 11.61▲ | +0.07 (+0.61%) | 11.66 | 11.57 | 57,400 |
| FOF | 11.45▲ | +0.10 (+0.88%) | 11.49 | 11.34 | 58,100 |
| DFP | 18.28▲ | +0.23 (+1.27%) | 18.29 | 18.09 | 58,100 |
| PARAA | 21.46▲ | +0.77 (+3.72%) | 21.66 | 21.03 | 58,210 |
| BGX | 12.30▲ | +0.12 (+0.99%) | 12.30 | 12.2001 | 58,277 |
| UFCS | 22.44▲ | +0.35 (+1.58%) | 22.7442 | 21.92 | 58,373 |
| MEC | 13.46▼ | -0.30 (-2.18%) | 13.91 | 13.30 | 58,378 |
| TSQ | 11.95▼ | -0.12 (-0.99%) | 12.19 | 11.88 | 58,578 |
| IHYF | 21.94▲ | +0.099 (+0.45%) | 21.98 | 21.85 | 58,600 |
| MYFW | 16.95▲ | +0.28 (+1.68%) | 17.025 | 16.52 | 58,689 |
| NOA | 21.12▲ | +0.02 (+0.09%) | 21.36 | 20.83 | 58,727 |
| GOOY | 17.91▲ | +0.1099 (+0.62%) | 18.12 | 17.8499 | 58,883 |
| MUST | 20.415▼ | -0.025 (-0.12%) | 20.4551 | 20.39 | 59,372 |