Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's resultsSymbol | Price ⇑ | Change | High | Low | Volume |
---|---|---|---|---|---|
EMTY | 14.986▲ | +0.209 (+1.41%) | 14.99 | 14.986 | 1,100 |
KEMQ | 14.9868▼ | -0.3504 (-2.28%) | 15.15 | 14.9868 | 524 |
CHWY | 14.99▼ | -0.78 (-4.95%) | 15.56 | 14.97 | 5,459,084 |
SCD | 14.99▼ | -0.38 (-2.47%) | 15.27 | 14.97 | 59,600 |
SA | 15.00▼ | -1.00 (-6.25%) | 15.70 | 14.99 | 554,859 |
ABVX | 15.00▼ | -0.52 (-3.35%) | 15.6799 | 14.67 | 47,390 |
BRF | 15.0017▼ | -0.4583 (-2.96%) | 15.22 | 15.0017 | 1,390 |
KFVG | 15.009▼ | -0.301 (-1.97%) | 15.22 | 15.009 | 1,400 |
SDHY | 15.01▼ | -0.07 (-0.46%) | 15.044 | 14.969 | 146,600 |
JBGS | 15.01▼ | -0.45 (-2.91%) | 15.51 | 14.96 | 1,186,144 |
NVGS | 15.02▼ | -0.22 (-1.44%) | 15.22 | 15.00 | 136,435 |
TPZ | 15.02▼ | -0.18 (-1.18%) | 15.20 | 15.00 | 14,000 |
NAVI | 15.02▼ | -0.53 (-3.41%) | 15.46 | 15.00 | 1,721,358 |
OBDE | 15.035▼ | -0.435 (-2.81%) | 15.4998 | 14.96 | 55,098 |
VIPS | 15.04▼ | -0.85 (-5.35%) | 15.73 | 15.02 | 5,808,144 |
HPS | 15.04▼ | -0.06 (-0.40%) | 15.20 | 15.00 | 81,600 |
CPRX | 15.05▼ | -0.18 (-1.18%) | 15.15 | 14.89 | 1,227,875 |
SNAP | 15.05▲ | +0.56 (+3.86%) | 15.36 | 14.3807 | 56,001,342 |
BCV | 15.075▼ | -0.0151 (-0.10%) | 15.18 | 15.0701 | 6,412 |
KBWD | 15.10▼ | -0.31 (-2.01%) | 15.39 | 15.08 | 117,145 |
MSFD | 15.10▲ | +0.48 (+3.28%) | 15.10 | 14.65 | 88,900 |
INVA | 15.11▼ | -0.43 (-2.77%) | 15.53 | 14.945 | 925,254 |
DLY | 15.12▼ | -0.03 (-0.20%) | 15.179 | 15.09 | 112,100 |
BEKE | 15.12▼ | -0.23 (-1.50%) | 15.79 | 15.07 | 11,355,535 |
STER | 15.13▼ | -0.31 (-2.01%) | 15.60 | 15.13 | 231,543 |
KYTX | 15.14▲ | +0.13 (+0.87%) | 15.96 | 14.86 | 372,898 |
ELME | 15.16▲ | +0.12 (+0.80%) | 15.26 | 14.82 | 557,901 |
TRIN | 15.17▼ | -0.09 (-0.59%) | 15.25 | 15.095 | 334,016 |
HCOM | 15.1825▼ | -0.2433 (-1.58%) | 15.1825 | 15.1825 | 2 |
VBF | 15.20▼ | -0.01 (-0.07%) | 15.24 | 15.16 | 20,900 |
MFIC | 15.20▼ | -0.06 (-0.39%) | 15.28 | 15.15 | 164,000 |
ZIMV | 15.20▼ | -0.47 (-3.00%) | 15.57 | 15.05 | 305,241 |
YMAB | 15.21▼ | -0.29 (-1.87%) | 15.56 | 14.98 | 208,891 |
UTI | 15.22▼ | -0.29 (-1.87%) | 15.52 | 15.12 | 743,869 |
RCUS | 15.23▼ | -0.40 (-2.56%) | 15.69 | 15.14 | 553,394 |
KPOP | 15.231▼ | -0.383 (-2.45%) | 15.38 | 15.22 | 2,000 |
PTVE | 15.24▼ | -0.20 (-1.30%) | 15.47 | 15.13 | 183,313 |
TBLD | 15.245▼ | -0.185 (-1.20%) | 15.48 | 15.23 | 224,040 |
RSF | 15.25▲ | +0.02 (+0.13%) | 15.2583 | 15.19 | 6,464 |
MNSB | 15.27▲ | +0.02 (+0.13%) | 15.385 | 14.97 | 43,516 |
QQQY | 15.28▼ | -0.24 (-1.55%) | 15.5398 | 15.275 | 582,030 |
TILE | 15.29▼ | -0.47 (-2.98%) | 15.685 | 15.25 | 503,932 |
GNE | 15.29▼ | -0.76 (-4.74%) | 15.91 | 15.27 | 119,948 |
BUR | 15.29▼ | -0.29 (-1.86%) | 15.63 | 15.24 | 950,150 |
UFO | 15.30▼ | -0.31 (-1.99%) | 15.52 | 15.27 | 2,905 |
HAFC | 15.30▼ | -0.27 (-1.73%) | 15.53 | 15.30 | 194,851 |
BIT | 15.30▼ | -0.01 (-0.07%) | 15.39 | 15.29 | 93,400 |
FAN | 15.30▼ | -0.15 (-0.97%) | 15.4006 | 15.27 | 21,492 |
SPXX | 15.30▼ | -0.03 (-0.20%) | 15.36 | 15.26 | 48,550 |
CPZ | 15.33▼ | -0.19 (-1.22%) | 15.48 | 15.30 | 83,000 |
RGNX | 15.35▼ | -0.70 (-4.36%) | 16.01 | 15.33 | 364,815 |
CRIS | 15.35▲ | +0.64 (+4.35%) | 15.37 | 14.56 | 7,313 |
SLRC | 15.36▼ | -0.18 (-1.16%) | 15.56 | 15.36 | 145,438 |
OR | 15.39▼ | -0.68 (-4.23%) | 15.85 | 15.36 | 649,044 |
RMI | 15.39▼ | -0.07 (-0.45%) | 15.52 | 15.35 | 14,107 |
EIC | 15.40▼ | -0.03 (-0.19%) | 15.5721 | 15.2609 | 112,718 |
KRNT | 15.41▼ | -0.39 (-2.47%) | 15.705 | 15.26 | 197,163 |
REW | 15.41▲ | +0.6455 (+4.37%) | 15.41 | 14.7662 | 13,573 |
BCAT | 15.41▼ | -0.14 (-0.90%) | 15.61 | 15.41 | 228,200 |
CPS | 15.43▼ | -0.36 (-2.28%) | 15.56 | 15.11 | 90,825 |
SLCA | 15.43▼ | -0.13 (-0.84%) | 15.58 | 15.43 | 3,927,472 |
DNLI | 15.44▼ | -0.16 (-1.03%) | 15.575 | 15.21 | 969,506 |
BOC | 15.44▼ | -0.31 (-1.97%) | 15.665 | 15.37 | 123,796 |
VRNA | 15.45▼ | -0.11 (-0.71%) | 15.62 | 15.45 | 294,734 |
SPOK | 15.45▼ | -0.35 (-2.22%) | 15.73 | 15.426 | 101,583 |
QUIK | 15.46▲ | +0.095 (+0.62%) | 16.13 | 15.14 | 467,312 |
TYO | 15.48▲ | +0.22 (+1.44%) | 15.50 | 15.379 | 11,452 |
SILC | 15.49▲ | +0.05 (+0.32%) | 15.652 | 15.35 | 28,859 |
RMMZ | 15.50▼ | -0.03 (-0.19%) | 15.83 | 15.31 | 36,900 |
CVRX | 15.51▲ | +0.23 (+1.51%) | 16.02 | 14.67 | 194,265 |
PAXS | 15.51▼ | -0.03 (-0.19%) | 15.62 | 15.45 | 124,700 |
ANRO | 15.51▼ | -0.05 (-0.32%) | 15.9421 | 15.23 | 71,418 |
BBN | 15.52▼ | -0.06 (-0.39%) | 15.59 | 15.50 | 158,100 |
FRTY | 15.53▼ | -0.13 (-0.83%) | 15.56 | 15.5184 | 5,954 |
GFOF | 15.533▼ | -1.034 (-6.24%) | 15.533 | 15.533 | 100 |
GSBD | 15.54▼ | -0.23 (-1.46%) | 15.78 | 15.515 | 397,644 |
LGI | 15.54▼ | -0.07 (-0.45%) | 15.69 | 15.54 | 96,600 |
FID | 15.56▼ | -0.19 (-1.21%) | 15.6999 | 15.56 | 20,743 |
CSQ | 15.56▼ | -0.20 (-1.27%) | 15.89 | 15.54 | 263,900 |
DBO | 15.58▼ | -0.18 (-1.14%) | 15.74 | 15.49 | 497,767 |
MDIV | 15.5978▼ | -0.1222 (-0.78%) | 15.76 | 15.58 | 76,751 |
AEYE | 15.60▼ | -0.03 (-0.19%) | 16.35 | 15.03 | 202,630 |
GYRE | 15.60▼ | -0.83 (-5.05%) | 16.48 | 15.43 | 34,451 |
CTNM | 15.60▼ | -0.40 (-2.50%) | 16.06 | 15.55 | 87,955 |
STNE | 15.60▼ | -0.59 (-3.64%) | 16.145 | 15.57 | 3,448,688 |
SBS | 15.63▼ | -0.43 (-2.68%) | 15.96 | 15.545 | 601,506 |
LYFT | 15.64▼ | -0.66 (-4.05%) | 16.40 | 15.60 | 8,774,426 |
GBAB | 15.65▲ | +0.02 (+0.13%) | 15.74 | 15.60 | 42,100 |
TDS | 15.65▼ | -0.38 (-2.37%) | 15.95 | 15.54 | 798,592 |
ASPN | 15.66▼ | -1.01 (-6.06%) | 16.58 | 15.56 | 771,480 |
BSCV | 15.67▼ | -0.07 (-0.44%) | 15.72 | 15.65 | 88,365 |
METC | 15.68▼ | -0.88 (-5.31%) | 16.61 | 15.64 | 685,525 |
REFI | 15.74▲ | +0.06 (+0.38%) | 15.78 | 15.52 | 54,313 |
FONR | 15.74▼ | -0.35 (-2.18%) | 16.00 | 15.66 | 34,363 |
VTSI | 15.76▲ | +0.77 (+5.14%) | 16.02 | 14.431 | 460,790 |
SCC | 15.7642▲ | +0.6742 (+4.47%) | 15.7642 | 15.26 | 5,133 |
CELC | 15.77▼ | -0.28 (-1.74%) | 16.26 | 15.71 | 121,169 |
IRT | 15.77▼ | -0.19 (-1.19%) | 15.96 | 15.69 | 2,209,504 |
CWAN | 15.78▼ | -0.26 (-1.62%) | 16.15 | 15.68 | 2,063,175 |
NECB | 15.78▼ | -0.11 (-0.69%) | 16.04 | 15.68 | 44,092 |