Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WW | 18.47▲ | +0.46 (+2.55%) | 18.665 | 17.7161 | 250,769 |
| WWW | 17.17▲ | +0.11 (+0.64%) | 17.41 | 16.69 | 885,535 |
| WXET | 17.76▲ | +0.175 (+1.00%) | 18.09 | 17.67 | 26,855 |
| WY | 24.16▼ | -0.49 (-1.99%) | 24.73 | 24.16 | 3,233,662 |
| XBIO | 3.00▼ | -0.083 (-2.69%) | 3.06 | 2.995 | 7,035 |
| XBIT | 2.35▼ | -0.02 (-0.84%) | 2.40 | 2.35 | 14,913 |
| XCEM | 49.06▼ | -1.14 (-2.27%) | 50.34 | 48.80 | 150,906 |
| XCHG | 25.9485▼ | -0.3862 (-1.47%) | 25.9485 | 25.9485 | 1,293 |
| XLBI | 23.1862▼ | -0.4574 (-1.93%) | 23.41 | 23.1862 | 4,675 |
| XLFI | 22.958▼ | -0.0144 (-0.06%) | 23.1252 | 22.9011 | 4,118 |
| XLSR | 63.24▼ | -1.1145 (-1.73%) | 64.50 | 63.24 | 51,737 |
| XLUI | 23.8066▲ | +0.0102 (+0.04%) | 23.88 | 23.6601 | 15,926 |
| XMTR | 82.37▲ | +1.34 (+1.65%) | 84.56 | 78.99 | 509,161 |
| XOMA | 41.76▼ | -0.19 (-0.45%) | 42.13 | 41.76 | 125,037 |
| XPEL | 45.31▼ | -0.52 (-1.13%) | 46.88 | 45.21 | 129,646 |
| XPER | 7.55▼ | -0.07 (-0.92%) | 7.74 | 7.45 | 231,622 |
| XPH | 58.36▲ | +0.07 (+0.12%) | 59.42 | 58.10 | 29,386 |
| XPOF | 5.99▲ | +0.27 (+4.72%) | 6.02 | 5.67 | 420,675 |
| XRAY | 10.04▼ | -0.43 (-4.11%) | 10.525 | 10.03 | 3,146,908 |
| XRN | 37.00▼ | -0.07 (-0.19%) | 37.80 | 36.79 | 105,003 |
| XRP | 12.28▼ | -0.47 (-3.69%) | 12.705 | 12.24 | 435,992 |
| XRPZ | 11.90▼ | -0.49 (-3.95%) | 12.355 | 11.90 | 205,102 |
| XT | 78.40▼ | -2.04 (-2.54%) | 80.12 | 78.36 | 104,781 |
| XUDV | 31.3011▲ | +0.0149 (+0.05%) | 31.63 | 31.3011 | 3,796 |
| XWEL | 1.18▲ | +0.11 (+10.28%) | 1.21 | 1.05 | 81,785 |
| XXI | 5.34▼ | -0.16 (-2.91%) | 5.5095 | 5.32 | 922,138 |
| XYZ | 66.63▼ | -1.66 (-2.43%) | 68.8497 | 66.16 | 3,715,716 |
| XYZY | 23.9475▼ | -0.3108 (-1.28%) | 24.51 | 23.9475 | 11,045 |
| YANG | 31.63▼ | -0.08 (-0.25%) | 31.67 | 30.75 | 796,773 |
| YBIT | 19.07▼ | -0.07 (-0.37%) | 19.25 | 19.02 | 17,694 |
| YCS | 55.06▲ | +0.18 (+0.33%) | 55.06 | 54.89 | 13,109 |
| YELP | 24.28▲ | +0.54 (+2.27%) | 24.56 | 23.21 | 720,041 |
| YEXT | 3.80▼ | -0.01 (-0.26%) | 3.855 | 3.75 | 800,696 |
| YFFI | 9.9629▼ | -0.0221 (-0.22%) | 9.985 | 9.9629 | 1,137 |
| YHGJ | 3.79▲ | +0.17 (+4.70%) | 3.79 | 3.43 | 4,159 |
| YINN | 28.51▲ | +0.10 (+0.35%) | 29.295 | 28.47 | 1,311,019 |
| YLDW | 25.3727▼ | -0.2241 (-0.88%) | 25.58 | 25.3727 | 8,065 |
| YMAG | 11.65▼ | -0.34 (-2.84%) | 11.88 | 11.64 | 868,947 |
| YNOT | 31.1484▼ | -0.8904 (-2.78%) | 32.04 | 31.04 | 15,235 |
| YPF | 54.27▲ | +0.66 (+1.23%) | 55.86 | 53.72 | 1,037,210 |
| YRD | 1.18▼ | -0.09 (-7.09%) | 1.26 | 1.18 | 83,122 |
| YSPY | 14.9776▼ | -0.2196 (-1.45%) | 15.21 | 14.9776 | 20,928 |
| YSS | 27.62▼ | -0.06 (-0.22%) | 28.68 | 26.15 | 1,166,281 |
| YYYM | 19.95▲ | +0.052 (+0.26%) | 20.02 | 19.95 | 784 |
| ZBH | 88.17▼ | -1.46 (-1.63%) | 90.50 | 88.11 | 1,562,426 |
| ZIM | 25.33▼ | -0.17 (-0.67%) | 25.75 | 25.32 | 907,674 |
| ZM | 93.96▼ | -2.87 (-2.96%) | 96.85 | 93.7301 | 3,164,643 |
| ZNTL | 3.60▲ | +0.02 (+0.56%) | 3.735 | 3.51 | 562,418 |
| ZS | 124.73▼ | -1.11 (-0.88%) | 128.83 | 122.2548 | 3,908,194 |
| ZSL | 27.83▲ | +1.26 (+4.74%) | 27.8566 | 26.16 | 4,714,953 |
| ZTEK | 0.4663▼ | -0.0116 (-2.43%) | 0.482 | 0.4512 | 97,430 |
| ZTG | 1.80▼ | -0.62 (-25.62%) | 2.30 | 1.56 | 349,118 |
| ZWS | 47.12▼ | -1.20 (-2.48%) | 48.63 | 46.93 | 481,880 |
| ZYBT | 0.9004▲ | +0.0094 (+1.05%) | 0.96 | 0.90 | 25,642 |