Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SGOL | 38.59▲ | +0.03 (+0.08%) | 38.86 | 38.51 | 1,550,285 |
| SGOV | 100.64▲ | +0.03 (+0.03%) | 100.64 | 100.63 | 14,132,218 |
| SGP | 20.49▼ | -0.39 (-1.87%) | 21.63 | 20.36 | 103,816 |
| SHAK | 57.10▲ | +1.11 (+1.98%) | 57.7499 | 56.0075 | 1,117,038 |
| SHLD | 63.01▲ | +0.26 (+0.41%) | 63.6197 | 62.9501 | 952,834 |
| SHLS | 9.39▼ | -0.50 (-5.06%) | 9.955 | 9.25 | 3,115,860 |
| SHOO | 42.75▲ | +0.66 (+1.57%) | 43.07 | 41.54 | 645,979 |
| SHPU | 10.8533▲ | +0.3008 (+2.85%) | 10.96 | 10.50 | 57,721 |
| SHV | 110.29▲ | +0.03 (+0.03%) | 110.30 | 110.29 | 1,776,914 |
| SIBN | 16.62▲ | +0.15 (+0.91%) | 16.87 | 16.36 | 381,074 |
| SII | 102.84▼ | -2.81 (-2.66%) | 105.42 | 102.49 | 116,733 |
| SILC | 39.72▼ | -2.55 (-6.03%) | 43.19 | 39.25 | 119,421 |
| SILJ | 24.77▼ | -0.05 (-0.20%) | 25.255 | 24.65 | 2,447,815 |
| SIRI | 29.80▼ | -0.07 (-0.23%) | 30.22 | 29.70 | 2,957,978 |
| SIVR | 55.28▲ | +0.56 (+1.02%) | 56.05 | 55.002 | 552,209 |
| SKF | 23.7061▼ | -0.3639 (-1.51%) | 24.025 | 23.67 | 10,641 |
| SKOR | 47.955▲ | +0.025 (+0.05%) | 47.98 | 47.92 | 42,405 |
| SKWD | 60.46▲ | +1.81 (+3.09%) | 60.57 | 58.94 | 319,344 |
| SKY | 81.63▲ | +1.72 (+2.15%) | 83.115 | 79.97 | 518,372 |
| SKYX | 1.15▲ | +0.01 (+0.88%) | 1.18 | 1.0901 | 1,017,805 |
| SLAB | 216.88▲ | +0.12 (+0.06%) | 217.43 | 216.66 | 211,162 |
| SLGL | 81.96▲ | +1.41 (+1.75%) | 82.70 | 77.43 | 24,378 |
| SLI | 2.12▼ | -0.05 (-2.30%) | 2.205 | 2.10 | 873,657 |
| SLJY | 27.2087▲ | +0.1018 (+0.38%) | 27.66 | 26.98 | 22,206 |
| SLN | 11.02▼ | -0.43 (-3.76%) | 11.51 | 10.875 | 339,196 |
| SLNG | 4.60▲ | +0.03 (+0.66%) | 4.74 | 4.21 | 24,644 |
| SLQT | 0.645▼ | -0.0474 (-6.85%) | 0.708 | 0.635 | 988,609 |
| SLS | 11.32▼ | -1.02 (-8.27%) | 12.48 | 11.22 | 6,646,973 |
| SLV | 52.59▲ | +0.53 (+1.02%) | 53.325 | 52.30 | 11,081,758 |
| SLVX | 13.24▲ | +0.02 (+0.15%) | 13.47 | 13.20 | 9,362 |
| SLYG | 114.36▼ | -0.22 (-0.19%) | 115.3208 | 114.11 | 64,318 |
| SM | 33.19▼ | -0.32 (-0.95%) | 33.92 | 32.94 | 2,266,675 |
| SMA | 34.74▲ | +1.04 (+3.09%) | 34.97 | 33.77 | 415,712 |
| SMC | 30.50▲ | +0.33 (+1.09%) | 30.88 | 30.27 | 32,701 |
| SMDD | 7.9408▼ | -0.0792 (-0.99%) | 7.955 | 7.93 | 6,058 |
| SMDX | 26.668▲ | +0.07 (+0.26%) | 26.668 | 26.668 | 105 |
| SMFG | 26.18▲ | +0.27 (+1.04%) | 26.44 | 26.18 | 1,379,064 |
| SMHX | 55.76▼ | -2.17 (-3.75%) | 57.49 | 55.48 | 73,792 |
| SMLV | 158.714▲ | +1.5885 (+1.01%) | 158.93 | 157.56 | 1,777 |
| SMP | 38.67▲ | +0.58 (+1.52%) | 38.91 | 38.19 | 65,002 |
| SMRT | 0.9475▼ | -0.0007 (-0.07%) | 0.97 | 0.9475 | 1,823,903 |
| SMTI | 25.56▲ | +0.06 (+0.24%) | 25.86 | 25.315 | 50,212 |
| SMTK | 0.2126▼ | -0.0145 (-6.38%) | 0.22 | 0.186 | 917,865 |
| SMYY | 6.515▼ | -0.125 (-1.88%) | 6.53 | 6.50 | 17,338 |
| SNAP | 4.35▼ | -0.06 (-1.36%) | 4.50 | 4.31 | 24,914,696 |
| SNDA | 41.69▲ | +1.52 (+3.78%) | 41.72 | 40.495 | 288,164 |
| SNDX | 20.81▼ | -0.40 (-1.89%) | 21.44 | 20.57 | 1,201,413 |
| SNEX | 74.26▼ | -0.60 (-0.80%) | 75.44 | 73.44 | 758,700 |
| SNOW | 268.06▲ | +2.93 (+1.11%) | 270.7899 | 264.00 | 3,129,192 |
| SNOY | 10.46▲ | +0.10 (+0.97%) | 10.53 | 10.3103 | 80,721 |
| SNTI | 0.4038▼ | -0.0228 (-5.34%) | 0.448 | 0.4029 | 187,314 |
| SOFX | 8.41▼ | -0.21 (-2.44%) | 8.76 | 8.27 | 854,908 |
| SOHU | 12.87▲ | +0.17 (+1.34%) | 13.05 | 12.73 | 30,312 |
| SOLT | 31.83▼ | -1.70 (-5.07%) | 32.47 | 31.60 | 243,318 |
| SOLV | 78.01▲ | +0.77 (+1.00%) | 78.70 | 77.17 | 488,083 |
| SOLZ | 7.3806▼ | -0.1826 (-2.41%) | 7.445 | 7.345 | 443,144 |
| SONO | 14.69▲ | +0.16 (+1.10%) | 14.78 | 14.385 | 1,328,795 |
| SOPH | 5.72▼ | -0.33 (-5.45%) | 6.315 | 5.72 | 192,983 |
| SOXQ | 93.04▼ | -4.12 (-4.24%) | 96.41 | 92.20 | 1,531,389 |
| SOYB | 26.28▲ | +0.19 (+0.73%) | 26.37 | 26.11 | 46,827 |
| SPAB | 25.13▲ | +0.03 (+0.12%) | 25.17 | 25.07 | 1,236,744 |
| SPAI | 3.64▼ | -0.04 (-1.09%) | 3.78 | 3.60 | 93,949 |
| SPB | 88.81▲ | +1.38 (+1.58%) | 90.0303 | 86.78 | 198,946 |
| SPBC | 47.0356▼ | -0.0297 (-0.06%) | 47.295 | 46.97 | 4,092 |
| SPCX | 115.07▼ | -3.17 (-2.68%) | 116.744 | 111.40 | 53,997,979 |
| SPDV | 40.4801▲ | +0.5453 (+1.37%) | 40.55 | 40.235 | 5,614 |
| SPEU | 54.7989▲ | +0.3906 (+0.72%) | 55.03 | 54.73 | 16,127 |
| SPFI | 44.63▲ | +0.38 (+0.86%) | 45.19 | 43.75 | 116,095 |
| SPG | 229.78▲ | +4.58 (+2.03%) | 229.845 | 225.83 | 976,470 |
| SPGI | 426.40▲ | +6.40 (+1.52%) | 427.525 | 420.02 | 1,193,439 |
| SPHD | 52.78▲ | +0.68 (+1.31%) | 52.80 | 52.22 | 455,615 |
| SPHR | 136.26▲ | +2.95 (+2.21%) | 139.85 | 132.8978 | 465,426 |
| SPIP | 25.20▲ | +0.005 (+0.02%) | 25.25 | 25.20 | 203,531 |
| SPMB | 21.97▲ | +0.03 (+0.14%) | 22.0187 | 21.94 | 769,542 |
| SPOK | 10.59▲ | +0.08 (+0.76%) | 10.72 | 10.44 | 111,655 |
| SPOT | 482.66▲ | +13.67 (+2.91%) | 487.56 | 471.49 | 1,023,863 |
| SPRE | 21.80▲ | +0.23 (+1.07%) | 21.91 | 21.61 | 35,604 |
| SPSB | 29.88▲ | +0.01 (+0.03%) | 29.89 | 29.87 | 2,319,904 |
| SPT | 7.57▲ | +0.25 (+3.42%) | 7.71 | 7.44 | 655,676 |
| SPTS | 28.91▲ | +0.03 (+0.10%) | 28.92 | 28.90 | 1,125,709 |
| SPUU | 209.64▲ | +0.23 (+0.11%) | 212.12 | 209.245 | 13,776 |
| SPWO | 31.72▼ | -0.52 (-1.61%) | 32.625 | 31.65 | 33,511 |
| SPXC | 220.07▲ | +0.27 (+0.12%) | 224.09 | 219.7101 | 430,486 |
| SPXX | 18.41▲ | +0.05 (+0.27%) | 18.5192 | 18.28 | 168,660 |
| SPYD | 49.75▲ | +0.67 (+1.37%) | 49.77 | 49.21 | 765,214 |
| SPYG | 114.96▼ | -0.69 (-0.60%) | 116.254 | 114.64 | 1,556,391 |
| SRAD | 14.29▲ | +0.01 (+0.07%) | 14.59 | 14.26 | 1,372,999 |
| SRBK | 19.09▼ | -0.08 (-0.42%) | 19.40 | 19.04 | 19,745 |
| SRI | 7.39▲ | +0.26 (+3.65%) | 7.41 | 6.97 | 90,179 |
| SRLN | 40.33▲ | +0.04 (+0.10%) | 40.34 | 40.2936 | 959,568 |
| SRPT | 15.68▼ | -0.20 (-1.26%) | 16.03 | 15.49 | 2,017,003 |
| SRRK | 47.67▼ | -1.81 (-3.66%) | 49.95 | 47.54 | 838,705 |
| SRTS | 3.03▲ | +0.09 (+3.06%) | 3.10 | 2.9386 | 17,730 |
| SRTY | 23.56▲ | +0.22 (+0.94%) | 23.71 | 22.92 | 1,360,599 |
| SRVR | 31.47▲ | +0.6629 (+2.15%) | 32.04 | 31.19 | 42,340 |
| SSG | 13.14▲ | +0.73 (+5.88%) | 13.395 | 12.5466 | 644,372 |
| SSO | 65.67▲ | +0.06 (+0.09%) | 66.54 | 65.40 | 2,441,762 |
| SSP | 2.99▲ | +0.05 (+1.70%) | 3.069 | 2.90 | 538,245 |
| SSRM | 26.86▼ | -0.34 (-1.25%) | 27.68 | 26.82 | 2,465,908 |
| ST | 45.71▲ | +0.09 (+0.20%) | 46.425 | 45.15 | 1,045,907 |