Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TCAL | 24.55▼ | -0.01 (-0.04%) | 24.605 | 24.48 | 72,000 |
| TCBI | 86.98▼ | -0.37 (-0.42%) | 87.81 | 86.379 | 271,992 |
| TCBS | 16.25▼ | -0.03 (-0.18%) | 16.25 | 16.25 | 2,400 |
| TCMD | 13.51▼ | -0.20 (-1.46%) | 13.81 | 13.48 | 157,012 |
| TCPB | 51.785▼ | -0.375 (-0.72%) | 51.79 | 51.691 | 7,600 |
| TD | 76.79▼ | -0.03 (-0.04%) | 76.85 | 76.46 | 1,122,200 |
| TDIV | 97.08▼ | -0.8218 (-0.84%) | 97.81 | 97.08 | 66,539 |
| TDOC | 7.68▼ | -0.09 (-1.16%) | 7.75 | 7.61 | 2,699,087 |
| TDS | 39.22▼ | -0.16 (-0.41%) | 39.475 | 38.57 | 682,394 |
| TE | 1.86▼ | -0.02 (-1.06%) | 1.90 | 1.8001 | 1,062,636 |
| TEAF | 12.02▼ | -0.01 (-0.08%) | 12.065 | 12.02 | 20,041 |
| TECS | 22.08▲ | +0.05 (+0.23%) | 22.21 | 21.815 | 774,230 |
| TEM | 86.38▼ | -2.40 (-2.70%) | 90.34 | 85.92 | 6,729,600 |
| TENB | 29.90▼ | -0.64 (-2.10%) | 30.5105 | 29.84 | 853,671 |
| TFLR | 51.615▲ | +0.014 (+0.03%) | 51.64 | 51.60 | 31,600 |
| TFNS | 26.5359▼ | -0.1264 (-0.47%) | 26.57 | 26.5359 | 327 |
| TFPN | 24.103▲ | +0.0165 (+0.07%) | 24.20 | 24.103 | 4,913 |
| TG | 8.03▲ | +0.03 (+0.37%) | 8.05 | 7.934 | 47,803 |
| TGL | 1.18▼ | -0.09 (-7.09%) | 1.25 | 1.13 | 2,478,900 |
| TGLS | 70.58▼ | -3.00 (-4.08%) | 73.39 | 70.51 | 219,100 |
| TGRT | 42.96 | +0.00 (+0.00%) | 43.02 | 42.89 | 25,555 |
| THFF | 58.35▼ | -0.45 (-0.77%) | 58.8392 | 58.225 | 26,546 |
| THLV | 29.78▼ | -0.10 (-0.33%) | 29.85 | 29.76 | 7,919 |
| THM | 1.59▲ | +0.02 (+1.27%) | 1.62 | 1.55 | 297,600 |
| THRM | 34.81▼ | -1.20 (-3.33%) | 36.12 | 34.77 | 134,120 |
| THTA | 15.145▼ | -0.0049 (-0.03%) | 15.22 | 15.12 | 23,600 |
| THW | 11.89▼ | -0.17 (-1.41%) | 12.13 | 11.848 | 91,834 |
| TIGO | 47.53▲ | +0.37 (+0.78%) | 47.73 | 46.33 | 778,300 |
| TIGR | 11.26▲ | +0.02 (+0.18%) | 11.39 | 10.955 | 4,289,197 |
| TILL | 18.045▲ | +0.14 (+0.78%) | 18.045 | 17.86 | 600 |
| TIP | 111.67▼ | -0.15 (-0.13%) | 111.7193 | 111.5732 | 2,049,054 |
| TIPX | 19.35▼ | -0.02 (-0.10%) | 19.36 | 19.34 | 179,523 |
| TLF | 3.08▲ | +0.02 (+0.65%) | 3.1146 | 3.00 | 9,449 |
| TLH | 103.49▼ | -0.44 (-0.42%) | 103.57 | 103.155 | 788,226 |
| TLRY | 1.12▲ | +0.06 (+5.66%) | 1.15 | 1.08 | 46,750,397 |
| TLS | 6.74▼ | -0.21 (-3.02%) | 7.045 | 6.71 | 1,160,086 |
| TLTD | 88.6662▼ | -0.5138 (-0.58%) | 88.7364 | 88.47 | 4,705 |
| TLYS | 1.88▼ | -0.08 (-4.08%) | 1.99 | 1.83 | 128,000 |
| TMDX | 114.565▼ | -2.425 (-2.07%) | 116.395 | 112.495 | 793,943 |
| TME | 25.00▼ | -0.62 (-2.42%) | 25.36 | 24.623 | 3,815,100 |
| TMED | 25.9129▼ | -0.3721 (-1.42%) | 26.18 | 25.9129 | 1,060 |
| TMF | 41.65▼ | -0.51 (-1.21%) | 41.6899 | 41.03 | 5,388,383 |
| TNET | 69.01▼ | -2.55 (-3.56%) | 71.75 | 68.95 | 310,100 |
| TNGY | 9.07▼ | -0.045 (-0.49%) | 9.1789 | 9.04 | 62,964 |
| TNK | 52.10▲ | +0.13 (+0.25%) | 53.09 | 51.96 | 413,100 |
| TNMG | 0.35▼ | -0.0203 (-5.48%) | 0.36 | 0.333 | 641,100 |
| TOLZ | 54.0761▲ | +0.0695 (+0.13%) | 54.1245 | 53.88 | 5,253 |
| TOPC | 30.093▼ | -0.059 (-0.20%) | 30.15 | 30.093 | 1,700 |
| TOPP | 2.14▲ | +0.12 (+5.94%) | 2.25 | 1.99 | 5,200 |
| TOST | 39.95▼ | -0.84 (-2.06%) | 40.82 | 39.93 | 6,598,500 |
| TOWN | 35.89▼ | -0.31 (-0.86%) | 36.20 | 35.72 | 218,843 |
| TOYO | 5.89 | +0.00 (+0.00%) | 6.12 | 5.68 | 26,500 |
| TPET | 1.17▼ | -0.03 (-2.50%) | 1.25 | 1.16 | 84,900 |
| TPH | 35.27▼ | -1.09 (-3.00%) | 36.15 | 35.27 | 608,200 |
| TPLE | 27.416▼ | -0.184 (-0.67%) | 27.44 | 27.416 | 800 |
| TPR | 106.47▼ | -0.40 (-0.37%) | 108.00 | 105.56 | 2,937,826 |
| TPST | 10.255▼ | -0.455 (-4.25%) | 11.02 | 10.22 | 47,473 |
| TPYP | 35.86▲ | +0.04 (+0.11%) | 36.03 | 35.83 | 19,600 |
| TPZ | 20.90▲ | +0.13 (+0.63%) | 20.92 | 20.71 | 10,800 |
| TRAK | 17.02▼ | -0.18 (-1.05%) | 17.26 | 16.98 | 33,882 |
| TREX | 60.45▼ | -1.82 (-2.92%) | 61.965 | 60.31 | 908,561 |
| TRGP | 166.38▲ | +1.14 (+0.69%) | 168.07 | 164.99 | 1,008,900 |
| TRIN | 16.11▼ | -0.01 (-0.06%) | 16.145 | 16.06 | 388,389 |
| TRMB | 80.88▼ | -1.97 (-2.38%) | 82.69 | 80.46 | 1,027,635 |
| TRMK | 40.18▼ | -0.21 (-0.52%) | 40.47 | 40.0145 | 165,514 |
| TRNS | 74.82▼ | -1.59 (-2.08%) | 76.73 | 74.23 | 67,149 |
| TRON | 3.59▼ | -0.15 (-4.01%) | 3.78 | 3.44 | 1,718,227 |
| TROW | 105.63▼ | -0.06 (-0.06%) | 106.085 | 105.00 | 1,122,977 |
| TRT | 5.25 | +0.00 (+0.00%) | 5.25 | 5.25 | 1,300 |
| TRUP | 43.50▲ | +0.04 (+0.09%) | 43.84 | 42.96 | 388,505 |
| TRV | 278.93▼ | -0.50 (-0.18%) | 279.995 | 277.885 | 852,110 |
| TS | 35.83▼ | -0.20 (-0.56%) | 36.58 | 35.80 | 1,252,500 |
| TSAT | 22.34▲ | +0.41 (+1.87%) | 22.53 | 21.225 | 45,992 |
| TSEL | 29.913▼ | -0.006 (-0.02%) | 29.97 | 29.858 | 7,800 |
| TSMU | 34.369▲ | +0.1141 (+0.33%) | 34.79 | 34.18 | 30,900 |
| TSQ | 7.01▲ | +0.01 (+0.14%) | 7.05 | 6.91 | 31,500 |
| TSSI | 15.75▲ | +0.06 (+0.38%) | 15.99 | 15.33 | 1,944,363 |
| TTEK | 36.14▼ | -0.05 (-0.14%) | 36.32 | 35.93 | 1,229,400 |
| TTEQ | 31.2977▼ | -0.032 (-0.10%) | 31.3499 | 31.28 | 6,572 |
| TTWO | 246.26▼ | -0.28 (-0.11%) | 248.295 | 244.03 | 1,001,685 |
| TUGN | 25.688▲ | +0.111 (+0.43%) | 25.735 | 25.56 | 11,800 |
| TUR | 32.27▼ | -0.05 (-0.15%) | 32.43 | 32.07 | 83,358 |
| TUSK | 2.37▼ | -0.01 (-0.42%) | 2.3985 | 2.36 | 50,748 |
| TUYA | 2.58▼ | -0.05 (-1.90%) | 2.64 | 2.562 | 1,179,700 |
| TWI | 8.64▼ | -0.10 (-1.14%) | 8.75 | 8.53 | 251,600 |
| TWIN | 13.18▼ | -0.005 (-0.04%) | 13.40 | 12.805 | 39,771 |
| TWLO | 102.33▼ | -0.23 (-0.22%) | 103.47 | 100.895 | 2,383,871 |
| TWO | 10.05 | +0.00 (+0.00%) | 10.09 | 9.97 | 1,226,351 |
| TXMD | 1.11 | +0.00 (+0.00%) | 1.13 | 1.09 | 11,000 |
| TXNM | 56.86▼ | -0.10 (-0.18%) | 57.02 | 56.82 | 634,000 |
| TY | 33.91▼ | -0.03 (-0.09%) | 33.99 | 33.61 | 21,700 |
| TYD | 26.47▼ | -0.25 (-0.94%) | 26.50 | 26.3474 | 43,554 |
| U | 43.55▲ | +0.15 (+0.35%) | 43.99 | 42.62 | 9,122,788 |
| UAVS | 1.80▼ | -0.06 (-3.23%) | 1.8909 | 1.79 | 2,882,565 |
| UBER | 95.89▲ | +1.21 (+1.28%) | 96.27 | 93.71 | 11,758,676 |
| UBS | 40.73▼ | -0.17 (-0.42%) | 40.78 | 40.46 | 1,272,400 |
| UBSI | 37.43▼ | -0.66 (-1.73%) | 37.675 | 37.23 | 322,803 |
| UCO | 22.71▲ | +0.18 (+0.80%) | 23.24 | 22.71 | 1,773,338 |
| UCTT | 25.23▼ | -0.29 (-1.14%) | 25.78 | 25.00 | 257,161 |
| UDIV | 51.67▲ | +0.016 (+0.03%) | 51.74 | 51.61 | 4,400 |