Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TARK | 57.54▲ | +0.73 (+1.28%) | 57.80 | 56.78 | 51,971 |
| TBBB | 27.73▼ | -0.06 (-0.22%) | 28.38 | 27.18 | 274,200 |
| TBLD | 19.83▼ | -0.04 (-0.20%) | 19.96 | 19.7816 | 43,846 |
| TBUX | 49.765▲ | +0.005 (+0.01%) | 49.83 | 49.76 | 70,800 |
| TCAF | 35.62▲ | +0.27 (+0.76%) | 35.65 | 35.475 | 392,900 |
| TCBS | 16.25▲ | +0.045 (+0.28%) | 17.92 | 16.25 | 2,503 |
| TCPB | 50.655▼ | -0.103 (-0.20%) | 50.78 | 50.65 | 9,558 |
| TCPC | 7.83▲ | +0.03 (+0.38%) | 7.88 | 7.72 | 285,670 |
| TD | 75.02▲ | +0.61 (+0.82%) | 75.03 | 74.36 | 964,556 |
| TDOC | 8.29▼ | -0.06 (-0.72%) | 8.3895 | 8.14 | 3,803,215 |
| TDTF | 23.92▼ | -0.025 (-0.10%) | 23.94 | 23.905 | 83,197 |
| TDUP | 8.00▲ | +0.43 (+5.68%) | 8.00 | 7.5408 | 1,281,768 |
| TDW | 48.11▲ | +0.39 (+0.82%) | 48.28 | 46.995 | 472,978 |
| TDY | 517.96▲ | +8.45 (+1.66%) | 518.35 | 502.50 | 216,000 |
| TEAM | 213.53▲ | +6.75 (+3.26%) | 216.28 | 209.37 | 1,565,389 |
| TECB | 57.895▲ | +0.635 (+1.11%) | 58.04 | 57.63 | 9,600 |
| TECK | 40.82▼ | -0.89 (-2.13%) | 41.875 | 40.64 | 1,776,970 |
| TEI | 6.15▼ | -0.03 (-0.49%) | 6.19 | 6.14 | 73,128 |
| TELO | 1.15▼ | -0.03 (-2.54%) | 1.20 | 1.15 | 235,900 |
| TEN | 20.51▲ | +0.47 (+2.35%) | 20.52 | 19.96 | 267,700 |
| TENB | 34.07▲ | +0.43 (+1.28%) | 34.50 | 33.92 | 935,626 |
| TEQI | 43.13▲ | +0.22 (+0.51%) | 43.1832 | 43.1099 | 6,142 |
| TER | 93.06▼ | -1.12 (-1.19%) | 95.205 | 92.16 | 2,188,783 |
| TEVA | 17.01▼ | -0.04 (-0.23%) | 17.30 | 16.865 | 5,548,337 |
| TEX | 49.79▼ | -0.14 (-0.28%) | 50.56 | 49.615 | 492,956 |
| TFC | 45.54▲ | +0.51 (+1.13%) | 45.7884 | 45.135 | 5,612,374 |
| TFII | 93.98▼ | -0.15 (-0.16%) | 95.05 | 93.39 | 257,103 |
| TFSL | 13.40▲ | +0.15 (+1.13%) | 13.45 | 13.23 | 237,299 |
| TFX | 119.90▼ | -1.69 (-1.39%) | 122.39 | 119.79 | 360,058 |
| TGS | 27.09▲ | +0.54 (+2.03%) | 27.69 | 26.4101 | 229,598 |
| TH | 7.35▲ | +0.15 (+2.08%) | 7.37 | 7.2345 | 317,458 |
| THC | 171.50▼ | -0.72 (-0.42%) | 173.70 | 169.27 | 977,101 |
| THFF | 56.98▲ | +1.09 (+1.95%) | 57.16 | 55.77 | 36,881 |
| THRY | 12.89▲ | +0.33 (+2.63%) | 12.96 | 12.66 | 226,183 |
| THS | 20.90▼ | -0.14 (-0.67%) | 21.28 | 20.595 | 391,555 |
| TILE | 22.13▲ | +0.58 (+2.69%) | 22.26 | 21.46 | 196,050 |
| TIP | 109.36▼ | -0.19 (-0.17%) | 109.465 | 109.24 | 1,776,139 |
| TIPT | 23.95▲ | +0.66 (+2.83%) | 23.96 | 23.43 | 99,029 |
| TJX | 125.86▲ | +0.55 (+0.44%) | 126.11 | 124.77 | 2,986,646 |
| TKR | 76.67▼ | -0.05 (-0.07%) | 77.73 | 76.28 | 370,956 |
| TLPH | 0.45 | +0.00 (+0.00%) | 0.48 | 0.45 | 27,200 |
| TLSA | 1.51▼ | -0.06 (-3.82%) | 1.56 | 1.51 | 179,781 |
| TLT | 86.97▼ | -0.61 (-0.70%) | 87.2854 | 86.8502 | 26,729,101 |
| TLTD | 83.9329▲ | +0.1976 (+0.24%) | 84.10 | 83.89 | 5,413 |
| TMO | 429.33▲ | +1.57 (+0.37%) | 432.90 | 426.08 | 1,359,321 |
| TMP | 66.66▲ | +1.18 (+1.80%) | 66.755 | 65.58 | 32,386 |
| TNA | 36.91▲ | +0.91 (+2.53%) | 37.045 | 36.3135 | 10,590,683 |
| TNDM | 16.78▼ | -0.30 (-1.76%) | 17.29 | 16.60 | 1,096,347 |
| TNFA | 0.1182▲ | +0.0024 (+2.07%) | 0.125 | 0.1123 | 3,225,588 |
| TOL | 117.79▼ | -2.47 (-2.05%) | 120.5899 | 117.15 | 1,120,751 |
| TOST | 43.58▲ | +1.04 (+2.44%) | 43.77 | 42.21 | 3,304,047 |
| TPG | 54.07▲ | +0.40 (+0.75%) | 54.76 | 53.77 | 1,399,694 |
| TPH | 32.98▼ | -0.65 (-1.93%) | 33.7955 | 32.82 | 505,618 |
| TPLE | 27.1806▲ | +0.1663 (+0.62%) | 27.19 | 27.08 | 1,063 |
| TQQQ | 84.81▲ | +2.31 (+2.80%) | 85.29 | 83.49 | 41,742,302 |
| TRAK | 20.04▲ | +0.64 (+3.30%) | 20.15 | 19.38 | 37,722 |
| TRC | 18.06▲ | +0.35 (+1.98%) | 18.07 | 17.63 | 77,500 |
| TREX | 58.94▼ | -0.35 (-0.59%) | 60.02 | 58.535 | 1,159,061 |
| TRI | 201.08▲ | +2.40 (+1.21%) | 201.16 | 198.91 | 294,373 |
| TRIN | 14.29▲ | +0.09 (+0.63%) | 14.315 | 14.20 | 496,125 |
| TRMB | 78.875▲ | +1.015 (+1.30%) | 78.99 | 77.89 | 805,580 |
| TRMD | 17.31▲ | +0.20 (+1.17%) | 17.37 | 17.04 | 500,866 |
| TRMK | 38.59▲ | +0.43 (+1.13%) | 38.87 | 37.405 | 203,724 |
| TRN | 29.03▲ | +0.09 (+0.31%) | 29.29 | 28.77 | 389,200 |
| TROW | 100.15▲ | +0.19 (+0.19%) | 100.745 | 99.62 | 924,241 |
| TROX | 5.58▲ | +0.05 (+0.90%) | 5.75 | 5.505 | 1,690,451 |
| TRST | 35.58▲ | +0.48 (+1.37%) | 35.6794 | 34.83 | 57,572 |
| TRTX | 8.06▼ | -0.02 (-0.25%) | 8.18 | 8.01 | 357,000 |
| TRUE | 1.91▲ | +0.07 (+3.80%) | 1.965 | 1.85 | 203,804 |
| TRV | 264.13▲ | +6.79 (+2.64%) | 264.13 | 258.10 | 859,500 |
| TRX | 0.3325▲ | +0.004 (+1.22%) | 0.3367 | 0.326 | 206,167 |
| TSE | 3.16▲ | +0.16 (+5.33%) | 3.24 | 3.05 | 270,937 |
| TSL | 12.40▼ | -0.04 (-0.32%) | 12.55 | 12.29 | 316,662 |
| TSLR | 18.49▼ | -0.07 (-0.38%) | 18.855 | 18.205 | 2,741,298 |
| TSLS | 7.86▲ | +0.01 (+0.13%) | 7.93 | 7.7801 | 14,296,756 |
| TSLX | 24.37▲ | +0.40 (+1.67%) | 24.4235 | 23.83 | 326,902 |
| TSM | 234.80▲ | +1.20 (+0.51%) | 237.57 | 233.27 | 7,710,776 |
| TSME | 38.48▲ | +0.48 (+1.26%) | 38.556 | 38.28 | 28,400 |
| TSMU | 29.48▲ | +0.24 (+0.82%) | 30.119 | 29.23 | 25,000 |
| TSN | 57.36▼ | -0.09 (-0.16%) | 57.64 | 57.17 | 1,483,645 |
| TSSI | 28.09▼ | -0.21 (-0.74%) | 29.065 | 26.90 | 1,547,438 |
| TTAN | 109.84▲ | +1.06 (+0.97%) | 111.764 | 108.67 | 1,008,800 |
| TTEC | 5.17▲ | +0.19 (+3.82%) | 5.17 | 4.90 | 134,558 |
| TTI | 3.40 | +0.00 (+0.00%) | 3.50 | 3.34 | 1,062,400 |
| TUR | 33.04▼ | -0.03 (-0.09%) | 33.2012 | 32.97 | 100,562 |
| TWFG | 35.37▲ | +0.865 (+2.51%) | 35.39 | 34.50 | 68,975 |
| TWI | 10.72▼ | -0.14 (-1.29%) | 10.94 | 10.59 | 396,700 |
| TXNM | 56.32▲ | +0.03 (+0.05%) | 56.45 | 56.25 | 915,087 |
| TXT | 82.23▲ | +0.29 (+0.35%) | 82.38 | 81.65 | 907,016 |
| TXXI | 49.368▼ | -0.045 (-0.09%) | 49.37 | 49.368 | 400 |
| TYL | 590.04▲ | +6.96 (+1.19%) | 593.38 | 581.25 | 173,800 |
| TYO | 13.70▲ | +0.16 (+1.18%) | 13.7439 | 13.70 | 12,032 |
| TYRA | 10.00▼ | -0.05 (-0.50%) | 10.30 | 9.735 | 209,584 |
| UAA | 7.11▼ | -0.11 (-1.52%) | 7.265 | 7.06 | 5,426,489 |
| UAL | 82.36▲ | +1.35 (+1.67%) | 83.64 | 81.675 | 4,047,696 |
| UBR | 22.302▲ | +0.5544 (+2.55%) | 22.38 | 22.23 | 1,524 |
| UBSI | 38.41▲ | +0.36 (+0.95%) | 38.635 | 38.125 | 568,118 |
| UCB | 31.79▲ | +0.39 (+1.24%) | 32.03 | 31.67 | 327,431 |
| UCTT | 25.26▲ | +0.29 (+1.16%) | 25.58 | 24.926 | 289,976 |
| UDMY | 6.99▲ | +0.02 (+0.29%) | 7.01 | 6.925 | 676,797 |