Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRUP | 44.27▲ | +0.21 (+0.48%) | 44.655 | 43.52 | 360,833 |
| TRV | 269.75▼ | -1.07 (-0.40%) | 271.73 | 269.26 | 774,600 |
| TSAT | 16.49▲ | +0.72 (+4.57%) | 17.145 | 15.95 | 50,994 |
| TSCO | 51.30▼ | -0.12 (-0.23%) | 51.65 | 50.54 | 3,588,700 |
| TSHA | 2.13▲ | +0.03 (+1.43%) | 2.22 | 2.06 | 2,134,000 |
| TSL | 11.81▲ | +0.66 (+5.92%) | 12.21 | 11.39 | 453,018 |
| TSLX | 21.27▲ | +0.11 (+0.52%) | 21.36 | 21.16 | 336,033 |
| TSM | 176.52▲ | +1.30 (+0.74%) | 180.46 | 176.51 | 10,349,070 |
| TSMU | 17.24▲ | +0.26 (+1.53%) | 17.95 | 17.22 | 49,100 |
| TSSI | 7.33▼ | -0.03 (-0.41%) | 7.54 | 7.23 | 569,360 |
| TTI | 2.97▲ | +0.05 (+1.71%) | 3.03 | 2.95 | 942,900 |
| TTWO | 226.55▲ | +1.10 (+0.49%) | 227.49 | 223.05 | 1,524,677 |
| TUG | 32.17▼ | -0.01 (-0.03%) | 32.27 | 32.01 | 7,877 |
| TUR | 31.41▲ | +0.22 (+0.71%) | 31.58 | 31.33 | 109,000 |
| TURN | 4.02▲ | +0.02 (+0.50%) | 4.14 | 4.00 | 30,642 |
| TVAL | 31.01▼ | -0.05 (-0.16%) | 31.115 | 30.964 | 47,817 |
| TVGN | 1.09 | +0.00 (+0.00%) | 1.129 | 1.07 | 724,000 |
| TVTX | 20.02▼ | -0.42 (-2.05%) | 20.9608 | 19.96 | 1,245,258 |
| TWI | 7.02▲ | +0.13 (+1.89%) | 7.11 | 6.90 | 392,400 |
| TWIN | 7.06▼ | -0.36 (-4.85%) | 7.41 | 7.02 | 42,750 |
| TWLO | 105.69▲ | +0.46 (+0.44%) | 107.28 | 104.70 | 1,665,300 |
| TXNM | 52.89▲ | +0.22 (+0.42%) | 53.24 | 51.59 | 714,800 |
| TXT | 72.41▲ | +0.19 (+0.26%) | 72.96 | 71.95 | 1,146,200 |
| TXUG | 24.973▲ | +0.078 (+0.31%) | 24.973 | 24.973 | 595 |
| TY | 30.33▲ | +0.12 (+0.40%) | 30.4648 | 30.1601 | 42,497 |
| TYL | 560.25▼ | -2.56 (-0.45%) | 565.50 | 551.33 | 191,700 |
| TZA | 15.03▲ | +0.10 (+0.67%) | 15.23 | 14.72 | 13,836,100 |
| TZOO | 14.66▲ | +0.385 (+2.70%) | 14.75 | 14.16 | 86,913 |
| TZUP | 6.13▲ | +0.04 (+0.66%) | 6.225 | 5.88 | 94,529 |
| UAMY | 3.28▼ | -0.24 (-6.82%) | 3.70 | 3.28 | 3,084,500 |
| UAVS | 0.8999▼ | -0.0129 (-1.41%) | 0.94 | 0.8859 | 191,831 |
| UBER | 82.81▲ | +0.51 (+0.62%) | 84.1223 | 82.32 | 14,716,530 |
| UBX | 0.9141▲ | +0.0042 (+0.46%) | 0.9312 | 0.8754 | 82,513 |
| UCO | 20.65▲ | +0.45 (+2.23%) | 20.73 | 20.34 | 1,924,800 |
| UCON | 24.68 | +0.00 (+0.00%) | 24.91 | 24.65 | 856,600 |
| UCTT | 20.03▼ | -0.11 (-0.55%) | 20.60 | 19.5485 | 440,606 |
| UDR | 42.29▲ | +0.26 (+0.62%) | 42.47 | 41.80 | 1,556,056 |
| UFCS | 27.93▲ | +0.07 (+0.25%) | 28.06 | 27.52 | 67,597 |
| UFI | 4.68▼ | -0.04 (-0.85%) | 4.78 | 4.61 | 42,400 |
| UFPT | 236.48▲ | +2.57 (+1.10%) | 237.05 | 231.85 | 94,578 |
| UGI | 35.00▲ | +0.07 (+0.20%) | 35.08 | 34.53 | 1,455,300 |
| UHT | 38.95▼ | -0.09 (-0.23%) | 39.24 | 38.6034 | 32,022 |
| UL | 62.50▼ | -0.08 (-0.13%) | 62.82 | 62.41 | 2,026,000 |
| ULE | 12.28▲ | +0.09 (+0.74%) | 12.33 | 12.21 | 36,400 |
| ULS | 70.17▼ | -0.32 (-0.45%) | 70.92 | 69.45 | 937,400 |
| ULTA | 392.17▲ | +3.93 (+1.01%) | 394.155 | 386.00 | 476,140 |
| UMBF | 103.02▼ | -0.54 (-0.52%) | 104.06 | 102.465 | 414,277 |
| UMC | 7.45▲ | +0.07 (+0.95%) | 7.525 | 7.39 | 8,924,260 |
| UNB | 34.50▲ | +0.40 (+1.17%) | 34.675 | 34.00 | 7,073 |
| UNFI | 27.61▲ | +0.36 (+1.32%) | 27.71 | 26.89 | 426,600 |
| UNL | 9.65▲ | +0.21 (+2.22%) | 9.65 | 9.59 | 26,400 |
| UNP | 216.32▼ | -0.52 (-0.24%) | 217.72 | 215.12 | 2,172,900 |
| UPBD | 23.66▼ | -0.34 (-1.42%) | 24.15 | 23.59 | 432,278 |
| URAA | 15.93▲ | +0.47 (+3.04%) | 16.05 | 15.20 | 21,100 |
| URBN | 51.82▲ | +0.025 (+0.05%) | 52.45 | 51.30 | 1,395,400 |
| USB | 42.02▼ | -0.12 (-0.28%) | 42.28 | 41.82 | 6,997,700 |
| USCB | 16.93▲ | +0.04 (+0.24%) | 17.135 | 16.90 | 14,309 |
| USD | 43.88 | +0.00 (+0.00%) | 44.82 | 43.1201 | 489,652 |
| USDU | 26.22▼ | -0.22 (-0.83%) | 26.56 | 26.22 | 181,600 |
| USEA | 1.2054▲ | +0.0055 (+0.46%) | 1.223 | 1.18 | 17,035 |
| USEG | 1.13▼ | -0.01 (-0.88%) | 1.17 | 1.11 | 111,815 |
| USTB | 50.36▼ | -0.03 (-0.06%) | 50.40 | 50.27 | 121,928 |
| UTF | 25.59▲ | +0.02 (+0.08%) | 25.7247 | 25.5696 | 151,688 |
| UTHR | 301.42▼ | -6.58 (-2.14%) | 313.35 | 301.23 | 335,344 |
| UTMD | 53.60▼ | -0.27 (-0.50%) | 54.10 | 53.50 | 9,420 |
| UTSL | 35.41▲ | +0.12 (+0.34%) | 35.61 | 34.79 | 74,900 |
| UTWO | 48.335▲ | +0.025 (+0.05%) | 48.38 | 48.33 | 75,800 |
| UVSP | 30.27▼ | -0.39 (-1.27%) | 30.73 | 30.19 | 87,710 |
| UWM | 32.91▼ | -0.12 (-0.36%) | 33.37 | 32.62 | 294,400 |
| UWMC | 4.23▲ | +0.02 (+0.48%) | 4.3654 | 4.20 | 2,997,688 |
| UXI | 36.87▼ | -0.0596 (-0.16%) | 37.02 | 36.61 | 1,900 |
| UXIN | 4.56▼ | -0.22 (-4.60%) | 4.8467 | 4.52 | 18,736 |
| VABK | 36.82▲ | +0.08 (+0.22%) | 37.305 | 36.60 | 3,541 |
| VAL | 38.21▲ | +0.74 (+1.97%) | 38.44 | 37.48 | 1,370,400 |
| VALE | 9.36▲ | +0.06 (+0.65%) | 9.39 | 9.305 | 19,520,277 |
| VBIL | 75.355▲ | +0.035 (+0.05%) | 75.36 | 75.341 | 359,900 |
| VC | 84.46▲ | +1.17 (+1.40%) | 85.88 | 83.95 | 261,439 |
| VCLT | 73.18▼ | -0.06 (-0.08%) | 73.55 | 73.16 | 2,282,400 |
| VCRB | 76.37▼ | -0.04 (-0.05%) | 76.577 | 76.35 | 235,400 |
| VDC | 218.27▼ | -1.14 (-0.52%) | 219.26 | 217.91 | 132,400 |
| VEA | 53.68▲ | +0.35 (+0.66%) | 53.79 | 53.505 | 11,655,636 |
| VEEV | 237.05▼ | -2.48 (-1.04%) | 241.155 | 236.20 | 855,670 |
| VEGA | 43.35▲ | +0.0039 (+0.01%) | 43.57 | 43.15 | 1,700 |
| VEL | 16.30▼ | -0.36 (-2.16%) | 16.70 | 16.1794 | 79,944 |
| VEMY | 26.225▲ | +0.14 (+0.54%) | 26.23 | 26.20 | 1,900 |
| VERB | 6.06▲ | +0.19 (+3.24%) | 6.2338 | 5.49 | 24,450 |
| VERS | 46.4463▲ | +0.1933 (+0.42%) | 46.4463 | 46.33 | 357 |
| VERU | 0.5035▼ | -0.0186 (-3.56%) | 0.5434 | 0.5017 | 1,225,042 |
| VERX | 38.33▲ | +0.81 (+2.16%) | 38.53 | 37.12 | 615,451 |
| VFC | 13.28▼ | -0.16 (-1.19%) | 13.63 | 13.16 | 7,464,200 |
| VFH | 119.94▼ | -0.05 (-0.04%) | 120.44 | 119.63 | 317,500 |
| VFL | 9.96▲ | +0.02 (+0.20%) | 10.04 | 9.92 | 22,900 |
| VFLO | 33.40▼ | -0.11 (-0.33%) | 33.655 | 33.346 | 872,400 |
| VGT | 571.20▲ | +0.02 (+0.00%) | 575.56 | 568.00 | 509,500 |
| VGUS | 75.38▲ | +0.075 (+0.10%) | 75.398 | 75.32 | 42,000 |
| VICE | 32.214▼ | -0.1433 (-0.44%) | 32.214 | 32.15 | 400 |
| VICR | 41.14▲ | +0.05 (+0.12%) | 41.84 | 40.91 | 165,518 |
| VIG | 192.23▼ | -0.49 (-0.25%) | 193.29 | 191.97 | 1,049,300 |
| VIGI | 86.47▲ | +0.28 (+0.32%) | 86.89 | 86.33 | 226,100 |
| VINP | 10.09▲ | +0.13 (+1.31%) | 10.13 | 9.905 | 41,993 |