Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XSOE | 47.86▲ | +0.6381 (+1.35%) | 47.97 | 47.7701 | 53,060 |
| XSPC | 20.60▲ | +0.14 (+0.68%) | 20.63 | 20.47 | 1,900 |
| XTL | 210.17▲ | +3.93 (+1.91%) | 211.28 | 207.70 | 35,724 |
| XV | 24.62▲ | +0.12 (+0.49%) | 24.6307 | 24.55 | 28,530 |
| XXV | 23.3468▲ | +0.1568 (+0.68%) | 23.4192 | 23.2623 | 14,899 |
| XYLG | 29.55▲ | +0.23 (+0.78%) | 29.55 | 29.515 | 8,491 |
| XYZY | 24.02▲ | +0.012 (+0.05%) | 24.31 | 24.02 | 6,200 |
| YBIT | 20.37▲ | +0.02 (+0.10%) | 20.94 | 20.36 | 29,805 |
| YGLD | 33.943▲ | +0.463 (+1.38%) | 34.785 | 33.802 | 7,700 |
| YLDW | 25.6149▲ | +0.1849 (+0.73%) | 25.65 | 25.57 | 5,397 |
| YSG | 2.65▲ | +0.05 (+1.92%) | 2.70 | 2.62 | 54,917 |
| YSWY | 22.95▲ | +0.82 (+3.71%) | 23.06 | 22.00 | 185,674 |
| YXI | 22.4943▼ | -0.085 (-0.38%) | 22.4943 | 22.489 | 722 |
| ZBIO | 31.12▲ | +0.02 (+0.06%) | 32.315 | 31.12 | 421,676 |
| ZG | 33.23▲ | +1.35 (+4.23%) | 33.42 | 31.90 | 752,085 |
| ZION | 68.75▲ | +0.46 (+0.67%) | 69.15 | 67.71 | 887,380 |
| ZLAB | 24.14▼ | -0.03 (-0.12%) | 24.615 | 24.06 | 663,514 |
| ZM | 95.57▲ | +0.11 (+0.12%) | 96.84 | 94.75 | 2,247,328 |
| ZOOZ | 7.32▼ | -0.40 (-5.18%) | 7.70 | 7.11 | 17,379 |
| ZS | 164.54▲ | +1.06 (+0.65%) | 165.95 | 160.75 | 2,043,105 |
| ZTRE | 49.99▼ | -0.0401 (-0.08%) | 50.06 | 49.99 | 1,772 |
| ZVRA | 12.01▼ | -0.05 (-0.41%) | 12.30 | 11.96 | 582,900 |