Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WCC | 286.41▼ | -3.73 (-1.29%) | 290.025 | 282.03 | 301,444 |
| WCME | 18.5978▲ | +0.1404 (+0.76%) | 18.605 | 18.41 | 5,596 |
| WCN | 170.22▲ | +0.07 (+0.04%) | 172.13 | 169.70 | 1,003,372 |
| WDAF | 32.6954▼ | -0.1786 (-0.54%) | 32.78 | 32.13 | 10,528 |
| WDC | 236.39▼ | -6.90 (-2.84%) | 243.25 | 232.20 | 6,115,703 |
| WDH | 1.71▼ | -0.04 (-2.29%) | 1.78 | 1.71 | 243,500 |
| WDI | 13.73▲ | +0.02 (+0.15%) | 13.77 | 13.69 | 179,900 |
| WEST | 4.68▲ | +0.03 (+0.65%) | 4.725 | 4.574 | 245,100 |
| WF | 61.61▲ | +1.67 (+2.79%) | 61.8199 | 59.94 | 33,581 |
| WHLR | 6.13▲ | +0.55 (+9.86%) | 6.40 | 5.25 | 279,200 |
| WHWK | 2.70▼ | -0.15 (-5.26%) | 2.84 | 2.67 | 70,354 |
| WIA | 8.21▼ | -0.05 (-0.61%) | 8.23 | 8.20 | 25,911 |
| WILC | 29.34▼ | -0.03 (-0.10%) | 29.34 | 29.18 | 7,000 |
| WING | 271.39▲ | +3.02 (+1.13%) | 276.54 | 267.17 | 363,947 |
| WISE | 39.8617▼ | -0.7352 (-1.81%) | 40.295 | 39.8617 | 3,913 |
| WIT | 2.58▼ | -0.03 (-1.15%) | 2.61 | 2.56 | 3,747,844 |
| WKSP | 2.08▼ | -0.04 (-1.89%) | 2.145 | 2.02 | 114,800 |
| WLTH | 8.79▼ | -0.41 (-4.46%) | 9.29 | 8.76 | 1,030,871 |
| WLY | 31.09▼ | -0.53 (-1.68%) | 31.89 | 31.00 | 452,369 |
| WMG | 30.32▲ | +0.47 (+1.57%) | 30.485 | 29.89 | 1,396,473 |
| WMT | 117.73▼ | -0.10 (-0.08%) | 118.61 | 117.14 | 20,794,100 |
| WNEB | 12.75▼ | -0.45 (-3.41%) | 13.25 | 12.72 | 27,049 |
| WOR | 53.01▼ | -0.50 (-0.93%) | 53.22 | 52.345 | 124,563 |
| WPC | 69.37▲ | +0.82 (+1.20%) | 69.37 | 68.435 | 706,506 |
| WRAP | 2.43▼ | -0.15 (-5.81%) | 2.58 | 2.42 | 279,319 |
| WSBF | 17.68▼ | -0.67 (-3.65%) | 18.535 | 17.60 | 25,941 |
| WSC | 21.12▼ | -0.37 (-1.72%) | 21.53 | 20.97 | 1,347,500 |
| WSO | 383.94▼ | -4.24 (-1.09%) | 388.73 | 380.01 | 261,181 |
| WSR | 14.18▲ | +0.01 (+0.07%) | 14.25 | 13.98 | 119,735 |
| WTBA | 22.72▼ | -0.83 (-3.52%) | 23.36 | 22.56 | 23,385 |
| WTF | 3.58▲ | +0.10 (+2.87%) | 3.60 | 3.30 | 11,700 |
| WTIP | 34.88▲ | +0.1462 (+0.42%) | 34.92 | 34.69 | 6,249 |
| WTW | 322.81▲ | +0.34 (+0.11%) | 323.055 | 320.405 | 348,029 |
| WW | 21.99▼ | -0.80 (-3.51%) | 22.80 | 21.65 | 172,600 |
| WYNN | 113.55▼ | -1.51 (-1.31%) | 115.015 | 112.94 | 744,869 |
| XBIL | 50.17▲ | +0.02 (+0.04%) | 50.18 | 50.17 | 64,623 |
| XBTY | 10.185▼ | -0.175 (-1.69%) | 10.285 | 10.09 | 35,601 |
| XCCC | 38.34▼ | -0.07 (-0.18%) | 38.38 | 38.30 | 149,445 |
| XEL | 75.01▼ | -0.85 (-1.12%) | 75.67 | 74.35 | 4,210,470 |
| XELB | 1.56▼ | -0.02 (-1.27%) | 1.62 | 1.45 | 36,938 |
| XENE | 41.76▼ | -0.48 (-1.14%) | 43.14 | 41.20 | 508,994 |
| XERS | 7.44▼ | -0.17 (-2.23%) | 7.63 | 7.43 | 1,285,278 |
| XHLD | 1.31▼ | -0.08 (-5.76%) | 1.41 | 1.31 | 99,600 |
| XHS | 111.187▼ | -0.542 (-0.49%) | 111.301 | 111.03 | 4,181 |
| XITK | 176.1151▼ | -0.8469 (-0.48%) | 177.48 | 176.1151 | 945 |
| XLKI | 25.786▲ | +0.072 (+0.28%) | 25.8899 | 25.63 | 4,012 |
| XLY | 123.13▲ | +0.51 (+0.42%) | 123.39 | 122.23 | 6,418,360 |
| XMAG | 22.89▼ | -0.13 (-0.56%) | 22.97 | 22.82 | 85,014 |
| XNAV | 86.116▲ | +0.264 (+0.31%) | 86.12 | 86.09 | 300 |
| XPAY | 53.63▲ | +0.022 (+0.04%) | 53.73 | 53.45 | 41,684 |
| XPEL | 53.96▼ | -0.26 (-0.48%) | 54.90 | 52.94 | 126,100 |
| XPH | 56.28▼ | -1.23 (-2.14%) | 57.49 | 56.16 | 69,187 |
| XPOF | 7.93▼ | -0.19 (-2.34%) | 8.20 | 7.90 | 247,800 |
| XPP | 27.60▲ | +0.02 (+0.07%) | 27.60 | 27.395 | 4,797 |
| XRP | 21.64▲ | +0.11 (+0.51%) | 21.98 | 21.125 | 350,940 |
| XT | 72.46▲ | +0.13 (+0.18%) | 72.6785 | 72.305 | 55,163 |
| XTRE | 49.717▲ | +0.037 (+0.07%) | 49.717 | 49.68 | 21,800 |
| XTWO | 49.469▲ | +0.019 (+0.04%) | 49.47 | 49.45 | 14,500 |
| XV | 25.77▲ | +0.16 (+0.62%) | 25.83 | 25.50 | 27,300 |
| XYF | 5.99▼ | -0.01 (-0.17%) | 6.13 | 5.99 | 128,448 |
| XYLG | 27.643▲ | +0.013 (+0.05%) | 27.67 | 27.543 | 29,900 |
| YAAS | 1.62▲ | +0.04 (+2.53%) | 1.72 | 1.55 | 44,335 |
| YEAR | 50.56▲ | +0.03 (+0.06%) | 50.58 | 50.56 | 101,900 |
| YEXT | 7.61▼ | -0.22 (-2.81%) | 7.94 | 7.61 | 584,922 |
| YINN | 45.66▼ | -0.14 (-0.31%) | 45.81 | 44.76 | 1,228,979 |
| YJ | 1.29 | +0.00 (+0.00%) | 1.33 | 1.29 | 2,765 |
| YLD | 19.22▲ | +0.02 (+0.10%) | 19.22 | 19.09 | 102,806 |
| YLDE | 55.1606▼ | -0.0275 (-0.05%) | 55.64 | 55.0401 | 12,954 |
| YMT | 1.91▼ | -0.035 (-1.80%) | 1.99 | 1.91 | 70,196 |
| YNOT | 29.593▲ | +0.1104 (+0.37%) | 29.7499 | 29.53 | 8,255 |
| YOKE | 28.254▲ | +0.039 (+0.14%) | 28.26 | 28.22 | 5,000 |
| YOU | 35.35▼ | -0.09 (-0.25%) | 35.77 | 34.89 | 981,700 |
| YSPY | 17.766▼ | -0.101 (-0.57%) | 17.85 | 17.634 | 19,700 |
| YYGH | 0.2139▲ | +0.0068 (+3.28%) | 0.2244 | 0.2018 | 1,110,014 |
| ZBAO | 0.955▲ | +0.027 (+2.91%) | 0.955 | 0.906 | 62,100 |
| ZBRA | 240.54▼ | -6.29 (-2.55%) | 246.29 | 238.815 | 412,811 |
| ZD | 38.21▼ | -1.83 (-4.57%) | 39.85 | 38.16 | 357,633 |
| ZG | 67.335▼ | -0.61 (-0.90%) | 68.285 | 66.18 | 502,597 |
| ZH | 3.68▼ | -0.15 (-3.92%) | 3.88 | 3.67 | 256,834 |
| ZIG | 38.5682▼ | -0.3104 (-0.80%) | 38.5682 | 38.51 | 1,677 |
| ZIM | 22.10▲ | +0.04 (+0.18%) | 23.00 | 22.09 | 2,042,918 |
| ZJK | 2.24▲ | +0.04 (+1.82%) | 2.32 | 2.20 | 15,774 |
| ZONE | 0.382▼ | -0.0238 (-5.86%) | 0.4099 | 0.3804 | 1,660,852 |
| ZROZ | 65.10▲ | +0.16 (+0.25%) | 65.255 | 64.57 | 328,055 |
| ZTS | 124.05▼ | -0.35 (-0.28%) | 124.81 | 123.51 | 3,339,665 |
| ZURA | 6.36▼ | -0.09 (-1.40%) | 6.52 | 6.1275 | 527,889 |
| ZWS | 46.80▼ | -0.76 (-1.60%) | 47.485 | 46.41 | 532,254 |