Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XHR | 14.91▼ | -0.06 (-0.40%) | 15.19 | 14.75 | 358,667 |
| XMTR | 41.24▼ | -2.58 (-5.89%) | 44.045 | 40.82 | 751,815 |
| XOMA | 27.28▼ | -0.17 (-0.62%) | 28.13 | 26.92 | 175,824 |
| XOMO | 12.74▼ | -0.15 (-1.16%) | 12.87 | 12.71 | 119,314 |
| XONE | 49.48 | +0.00 (+0.00%) | 49.50 | 49.48 | 53,753 |
| XOVR | 17.61▼ | -0.10 (-0.56%) | 17.82 | 17.52 | 540,258 |
| XP | 20.14▲ | +0.61 (+3.12%) | 20.59 | 19.59 | 5,474,954 |
| XPER | 5.95▼ | -0.12 (-1.98%) | 6.13 | 5.936 | 313,709 |
| XPH | 55.67▲ | +0.51 (+0.92%) | 56.33 | 55.29 | 70,963 |
| XPND | 34.3985▼ | -0.1165 (-0.34%) | 34.755 | 34.3985 | 4,184 |
| XPO | 194.68▲ | +0.36 (+0.19%) | 199.89 | 191.54 | 1,203,842 |
| XPOF | 5.74▼ | -0.16 (-2.71%) | 5.98 | 5.665 | 512,525 |
| XRP | 15.51▲ | +0.15 (+0.98%) | 16.135 | 15.4528 | 379,669 |
| XRX | 1.70▼ | -0.02 (-1.16%) | 1.74 | 1.6607 | 2,872,889 |
| XSLV | 48.12▼ | -0.21 (-0.43%) | 48.53 | 48.07 | 8,355 |
| XTEN | 46.50▼ | -0.235 (-0.50%) | 46.72 | 46.50 | 77,800 |
| XTWO | 49.38▼ | -0.03 (-0.06%) | 49.43 | 49.38 | 23,821 |
| XYZ | 65.60▲ | +0.06 (+0.09%) | 66.7984 | 64.8272 | 5,891,151 |
| XYZG | 13.5271▼ | -0.0559 (-0.41%) | 13.969 | 13.30 | 14,518 |
| XZO | 15.28▲ | +0.08 (+0.53%) | 15.57 | 14.925 | 110,505 |
| YALL | 43.7317▼ | -0.4583 (-1.04%) | 44.145 | 43.7317 | 4,729 |
| YBTY | 16.3901▼ | -0.1049 (-0.64%) | 16.555 | 16.3901 | 6,832 |
| YDES | 7.667▼ | -0.233 (-2.95%) | 7.93 | 7.51 | 11,640 |
| YFYA | 9.93▲ | +0.15 (+1.53%) | 9.9999 | 9.9252 | 11,472 |
| YGLD | 50.89▲ | +0.685 (+1.36%) | 51.7299 | 50.78 | 28,505 |
| YLDW | 25.0515▼ | -0.0357 (-0.14%) | 25.21 | 25.0515 | 9,958 |
| YMAX | 8.60 | +0.00 (+0.00%) | 8.70 | 8.5417 | 1,692,362 |
| YMT | 0.5622▼ | -0.0778 (-12.16%) | 0.6701 | 0.55 | 180,786 |
| YRD | 3.72 | +0.00 (+0.00%) | 3.8185 | 3.70 | 32,565 |
| YSXT | 1.37▼ | -0.01 (-0.72%) | 1.41 | 1.33 | 323,690 |
| YUM | 159.20▼ | -0.65 (-0.41%) | 161.11 | 157.09 | 1,021,083 |
| Z | 44.06▼ | -1.19 (-2.63%) | 45.40 | 43.27 | 3,300,177 |
| ZEPP | 20.10▲ | +1.36 (+7.26%) | 20.1053 | 18.85 | 68,570 |
| ZETA | 18.32▼ | -0.76 (-3.98%) | 19.2567 | 18.09 | 6,732,991 |
| ZG | 43.70▼ | -1.44 (-3.19%) | 45.135 | 43.19 | 858,643 |
| ZGN | 10.72▲ | +0.31 (+2.98%) | 10.93 | 10.31 | 477,121 |
| ZJK | 1.9525▲ | +0.0525 (+2.76%) | 2.14 | 1.8101 | 12,022 |
| ZM | 76.38▼ | -0.68 (-0.88%) | 78.24 | 74.82 | 3,344,926 |
| ZNB | 0.1606▼ | -0.0348 (-17.81%) | 0.209 | 0.13 | 2,207,850 |
| ZOOZ | 0.38▲ | +0.0008 (+0.21%) | 0.38 | 0.3764 | 132,995 |
| ZTO | 23.33▲ | +0.32 (+1.39%) | 23.68 | 23.17 | 1,371,046 |
| ZTRE | 51.10▼ | -0.039 (-0.08%) | 51.15 | 51.08 | 2,551 |
| ZTS | 120.49▼ | -1.87 (-1.53%) | 122.965 | 120.40 | 2,994,659 |
| ZVIA | 1.36▼ | -0.06 (-4.23%) | 1.42 | 1.35 | 531,580 |
| ZWS | 47.28▼ | -0.01 (-0.02%) | 48.0999 | 46.55 | 515,180 |