Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TVRD | 4.02▲ | +0.14 (+3.61%) | 4.05 | 3.85 | 151,522 |
| TVTX | 36.26▲ | +0.25 (+0.69%) | 36.579 | 35.47 | 1,112,100 |
| TW | 107.92▲ | +0.42 (+0.39%) | 108.5799 | 107.265 | 799,679 |
| TWFG | 28.59▲ | +0.33 (+1.17%) | 28.797 | 27.85 | 71,500 |
| TWG | 5.23▼ | -0.07 (-1.32%) | 5.58 | 5.23 | 21,272 |
| TWIN | 15.53▼ | -0.07 (-0.45%) | 15.70 | 14.67 | 19,763 |
| TWLO | 127.01▼ | -1.53 (-1.19%) | 129.16 | 126.94 | 1,263,264 |
| TWST | 31.70▲ | +0.59 (+1.90%) | 31.785 | 30.5825 | 1,068,265 |
| TX | 36.56▲ | +0.70 (+1.95%) | 36.76 | 35.95 | 164,300 |
| TXRH | 176.71▲ | +1.26 (+0.72%) | 178.675 | 174.91 | 795,980 |
| TXT | 83.04▲ | +0.12 (+0.14%) | 83.70 | 82.95 | 905,400 |
| TY | 34.30▼ | -0.01 (-0.03%) | 34.69 | 34.28 | 24,100 |
| TYL | 465.96▼ | -4.73 (-1.00%) | 473.31 | 465.15 | 257,400 |
| TZUP | 4.11▲ | +0.02 (+0.49%) | 4.30 | 4.00 | 143,100 |
| U | 42.47▼ | -0.11 (-0.26%) | 43.60 | 42.44 | 5,592,095 |
| UA | 4.41▲ | +0.11 (+2.56%) | 4.47 | 4.2701 | 3,550,535 |
| UAA | 4.62▲ | +0.12 (+2.67%) | 4.69 | 4.45 | 6,111,313 |
| UAVS | 1.28▲ | +0.01 (+0.79%) | 1.33 | 1.2443 | 1,101,385 |
| UBCP | 13.30▼ | -0.07 (-0.52%) | 13.3257 | 13.16 | 2,367 |
| UBOT | 23.76▲ | +0.47 (+2.02%) | 23.93 | 23.4114 | 21,560 |
| UBS | 38.05▲ | +0.46 (+1.22%) | 38.195 | 37.985 | 1,192,600 |
| UBSI | 37.68▼ | -0.28 (-0.74%) | 37.955 | 37.58 | 573,116 |
| UCRD | 21.925▲ | +0.06 (+0.27%) | 21.925 | 21.925 | 100 |
| UDMY | 4.97▼ | -0.09 (-1.78%) | 5.065 | 4.955 | 1,396,028 |
| UDN | 18.51▲ | +0.07 (+0.38%) | 18.51 | 18.42 | 74,918 |
| UHS | 244.18▲ | +0.44 (+0.18%) | 246.33 | 243.03 | 425,300 |
| UI | 574.92▲ | +4.11 (+0.72%) | 585.9444 | 568.83 | 106,806 |
| UK | 0.93 | +0.00 (+0.00%) | 0.95 | 0.92 | 16,395 |
| UL | 60.20▼ | -0.03 (-0.05%) | 60.28 | 60.01 | 2,227,700 |
| ULH | 15.12▼ | -0.65 (-4.12%) | 15.9846 | 15.08 | 36,071 |
| UMBF | 112.02▼ | -0.18 (-0.16%) | 113.04 | 111.40 | 331,372 |
| UMMA | 28.51▲ | +0.28 (+0.99%) | 28.61 | 28.271 | 18,600 |
| UNB | 22.66▼ | -0.43 (-1.86%) | 23.27 | 22.66 | 7,800 |
| UNH | 329.71▲ | +3.43 (+1.05%) | 335.19 | 325.89 | 5,504,205 |
| UNTY | 50.31▼ | -0.125 (-0.25%) | 50.58 | 49.685 | 28,089 |
| UPC | 3.73▲ | +0.29 (+8.43%) | 3.91 | 3.61 | 16,683 |
| UPS | 95.67▲ | +1.13 (+1.20%) | 95.795 | 93.76 | 4,685,759 |
| UPST | 42.06▲ | +0.29 (+0.69%) | 43.20 | 41.57 | 4,169,358 |
| UPV | 84.2798▲ | +1.6241 (+1.96%) | 84.3686 | 82.64 | 451 |
| URNJ | 25.56▲ | +0.24 (+0.95%) | 25.75 | 25.01 | 273,600 |
| URNM | 55.02▲ | +0.52 (+0.95%) | 55.35 | 54.36 | 511,200 |
| URTY | 54.30▲ | +1.41 (+2.67%) | 55.2799 | 52.69 | 1,066,796 |
| USAU | 16.41▲ | +0.58 (+3.66%) | 16.44 | 15.94 | 186,200 |
| USB | 48.95▲ | +0.04 (+0.08%) | 49.30 | 48.74 | 4,452,700 |
| USBC | 0.81▲ | +0.06 (+8.00%) | 0.84 | 0.75 | 423,100 |
| USFI | 25.005▲ | +0.01 (+0.04%) | 25.005 | 25.005 | 100 |
| USIG | 52.42▲ | +0.13 (+0.25%) | 52.42 | 52.2419 | 909,447 |
| USO | 70.04▲ | +0.79 (+1.14%) | 70.19 | 69.05 | 3,195,300 |
| USOY | 6.8248▲ | +0.0198 (+0.29%) | 6.83 | 6.745 | 96,314 |
| USSG | 63.07▲ | +0.497 (+0.79%) | 63.147 | 62.79 | 12,700 |
| USTB | 50.99▲ | +0.02 (+0.04%) | 51.00 | 50.9464 | 81,219 |
| UTES | 83.55▲ | +1.64 (+2.00%) | 83.5646 | 82.56 | 131,821 |
| UTF | 24.43▲ | +0.42 (+1.75%) | 24.44 | 24.03 | 367,900 |
| UTG | 37.95▲ | +0.89 (+2.40%) | 37.95 | 37.0784 | 216,533 |
| UTHR | 488.43▲ | +2.66 (+0.55%) | 492.62 | 483.00 | 329,977 |
| UTSL | 47.16▲ | +1.66 (+3.65%) | 47.40 | 46.09 | 49,700 |
| UVE | 33.35▲ | +0.09 (+0.27%) | 33.60 | 33.20 | 108,200 |
| UWM | 47.62▲ | +0.83 (+1.77%) | 48.21 | 46.74 | 258,600 |
| UWMC | 5.77▲ | +0.05 (+0.87%) | 5.89 | 5.68 | 6,560,788 |
| UXIN | 2.82▲ | +0.26 (+10.16%) | 2.85 | 2.5788 | 88,953 |
| V | 333.79▼ | -0.74 (-0.22%) | 335.71 | 333.055 | 4,309,894 |
| VABK | 40.52▲ | +0.24 (+0.60%) | 40.99 | 40.47 | 6,709 |
| VAL | 55.94▼ | -0.07 (-0.12%) | 56.6225 | 55.46 | 560,823 |
| VALQ | 65.1778▲ | +0.2883 (+0.44%) | 65.3381 | 65.0245 | 4,719 |
| VAW | 201.57▲ | +2.65 (+1.33%) | 202.26 | 199.29 | 33,500 |
| VBK | 301.49▲ | +2.54 (+0.85%) | 303.61 | 298.89 | 135,100 |
| VC | 103.10▲ | +0.19 (+0.18%) | 104.065 | 101.80 | 275,231 |
| VELO | 5.38▲ | +0.32 (+6.32%) | 5.65 | 4.96 | 481,400 |
| VENU | 9.94▲ | +0.31 (+3.22%) | 10.31 | 9.55 | 67,700 |
| VERX | 19.53▼ | -0.29 (-1.46%) | 20.00 | 19.51 | 1,231,545 |
| VEU | 72.71▲ | +0.73 (+1.01%) | 72.80 | 72.24 | 2,005,100 |
| VFLO | 38.52▲ | +0.17 (+0.44%) | 38.71 | 38.38 | 582,400 |
| VG | 7.13▲ | +0.24 (+3.48%) | 7.27 | 6.85 | 6,741,000 |
| VGIT | 60.54▲ | +0.02 (+0.03%) | 60.54 | 60.4136 | 2,001,492 |
| VGK | 81.00▲ | +0.76 (+0.95%) | 81.15 | 80.51 | 1,783,100 |
| VGT | 746.93▲ | +7.72 (+1.04%) | 750.4999 | 741.435 | 363,988 |
| VGZ | 1.87▲ | +0.17 (+10.00%) | 1.87 | 1.69 | 1,070,400 |
| VICE | 32.065▲ | +0.075 (+0.23%) | 32.253 | 32.065 | 300 |
| VICR | 89.54▲ | +1.39 (+1.58%) | 90.91 | 88.50 | 319,717 |
| VIGI | 90.69▲ | +0.7998 (+0.89%) | 90.8842 | 90.13 | 162,030 |
| VIRC | 6.94▼ | -0.09 (-1.28%) | 7.02 | 6.89 | 32,948 |
| VIS | 295.11▲ | +1.88 (+0.64%) | 296.72 | 293.33 | 34,600 |
| VIST | 48.53▲ | +1.14 (+2.41%) | 48.87 | 47.95 | 1,115,379 |
| VKTX | 36.27▲ | +0.81 (+2.28%) | 36.5799 | 35.42 | 2,461,298 |
| VLO | 174.47▲ | +0.37 (+0.21%) | 176.45 | 174.00 | 1,759,900 |
| VLY | 11.35▲ | +0.03 (+0.27%) | 11.51 | 11.26 | 6,758,795 |
| VMC | 295.08▲ | +2.36 (+0.81%) | 296.61 | 292.06 | 718,600 |
| VNCE | 2.48▲ | +0.14 (+5.98%) | 2.52 | 2.31 | 49,600 |
| VNLA | 49.28 | +0.00 (+0.00%) | 49.29 | 49.264 | 255,959 |
| VNT | 35.72▲ | +0.02 (+0.06%) | 36.0394 | 35.4101 | 744,160 |
| VO | 290.25▲ | +2.25 (+0.78%) | 291.4999 | 288.0201 | 506,849 |
| VONG | 122.11▲ | +0.91 (+0.75%) | 122.52 | 121.50 | 1,026,300 |
| VONV | 91.50▲ | +0.53 (+0.58%) | 91.82 | 91.00 | 684,700 |
| VOO | 624.95▲ | +4.29 (+0.69%) | 626.81 | 622.26 | 5,075,875 |
| VOT | 281.37▲ | +2.19 (+0.78%) | 282.43 | 280.00 | 104,400 |
| VPG | 34.05▲ | +0.39 (+1.16%) | 34.45 | 33.30 | 97,300 |
| VPL | 90.83▲ | +1.21 (+1.35%) | 90.97 | 90.11 | 363,700 |
| VRA | 2.88▲ | +0.13 (+4.73%) | 2.9883 | 2.6884 | 707,630 |
| VRAR | 1.19▲ | +0.07 (+6.25%) | 1.23 | 1.107 | 74,900 |
| VRAX | 0.402▼ | -0.003 (-0.74%) | 0.435 | 0.395 | 103,800 |