Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TILL | 19.27▼ | -0.33 (-1.68%) | 19.35 | 19.14 | 37,800 |
| TIPT | 16.38▲ | +0.09 (+0.55%) | 16.515 | 16.27 | 166,692 |
| TISI | 23.81▼ | -0.39 (-1.61%) | 24.29 | 23.65 | 19,954 |
| TJX | 143.70▼ | -1.36 (-0.94%) | 146.139 | 143.62 | 4,805,233 |
| TK | 14.86▲ | +0.14 (+0.95%) | 15.1275 | 14.805 | 353,813 |
| TKC | 4.58▼ | -0.03 (-0.65%) | 4.6099 | 4.555 | 1,604,461 |
| TKR | 110.49▲ | +1.16 (+1.06%) | 112.4299 | 110.14 | 644,575 |
| TLH | 95.63▲ | +0.30 (+0.31%) | 95.87 | 95.525 | 1,686,534 |
| TLIH | 5.41▲ | +0.01 (+0.19%) | 5.41 | 5.40 | 1,648 |
| TLN | 337.78▲ | +9.87 (+3.01%) | 343.57 | 327.355 | 701,962 |
| TLSA | 0.8823▼ | -0.0678 (-7.14%) | 0.95 | 0.86 | 377,663 |
| TLT | 81.68▲ | +0.34 (+0.42%) | 81.90 | 81.54 | 24,095,066 |
| TLX | 8.99▼ | -0.16 (-1.75%) | 9.01 | 8.91 | 321,003 |
| TLYS | 4.18▲ | +0.04 (+0.97%) | 4.34 | 4.11 | 158,000 |
| TMC | 2.39▼ | -0.04 (-1.65%) | 2.45 | 2.34 | 3,024,059 |
| TMCI | 4.42▲ | +0.15 (+3.51%) | 4.43 | 4.25 | 157,213 |
| TMCR | 2.10▼ | -0.02 (-0.94%) | 2.20 | 2.10 | 61,652 |
| TMH | 51.946▲ | +0.4534 (+0.88%) | 52.16 | 51.946 | 200 |
| TMLP | 28.54▲ | +0.1544 (+0.54%) | 28.59 | 28.35 | 1,563 |
| TMSL | 41.34▲ | +0.36 (+0.88%) | 41.5599 | 41.015 | 442,277 |
| TNA | 56.42▲ | +0.74 (+1.33%) | 57.52 | 55.86 | 3,397,409 |
| TOL | 140.40▲ | +0.50 (+0.36%) | 142.03 | 139.80 | 800,795 |
| TOMZ | 1.425▼ | -0.035 (-2.40%) | 1.49 | 1.37 | 29,860 |
| TONX | 2.96▲ | +0.005 (+0.17%) | 3.02 | 2.89 | 137,131 |
| TOON | 0.505▼ | -0.012 (-2.32%) | 0.52 | 0.495 | 211,424 |
| TOP | 15.25▼ | -0.04 (-0.26%) | 15.93 | 15.00 | 93,075 |
| TORO | 4.35 | +0.00 (+0.00%) | 4.605 | 4.13 | 39,779 |
| TOST | 32.13▼ | -0.58 (-1.77%) | 32.71 | 31.74 | 5,172,540 |
| TOTL | 37.94▲ | +0.02 (+0.05%) | 37.99 | 37.91 | 578,742 |
| TPB | 65.28▲ | +1.29 (+2.02%) | 65.40 | 62.55 | 268,929 |
| TPC | 78.49▲ | +1.63 (+2.12%) | 80.38 | 77.0001 | 273,383 |
| TPG | 44.82▲ | +0.18 (+0.40%) | 45.20 | 44.19 | 1,962,637 |
| TPIF | 37.07▲ | +0.10 (+0.27%) | 37.20 | 37.04 | 11,700 |
| TPLC | 50.61▲ | +0.17 (+0.34%) | 50.78 | 50.40 | 11,891 |
| TPSC | 46.22▲ | +0.08 (+0.17%) | 46.51 | 46.15 | 21,577 |
| TPYP | 43.19▲ | +0.18 (+0.42%) | 43.28 | 42.85 | 21,000 |
| TRAX | 43.48▼ | -0.57 (-1.29%) | 45.42 | 41.8283 | 591,873 |
| TRC | 16.25▼ | -0.20 (-1.22%) | 16.53 | 16.24 | 87,030 |
| TREE | 26.25▼ | -0.56 (-2.09%) | 26.70 | 25.73 | 213,959 |
| TREO | 1.415▼ | -0.095 (-6.29%) | 1.51 | 1.40 | 29,717 |
| TRFK | 88.92▲ | +2.29 (+2.64%) | 89.5998 | 87.02 | 115,038 |
| TRGP | 304.68▲ | +2.31 (+0.76%) | 306.155 | 301.50 | 856,924 |
| TRIN | 16.45▲ | +0.11 (+0.67%) | 16.5577 | 16.25 | 665,686 |
| TRMD | 41.07▲ | +1.18 (+2.96%) | 41.50 | 39.93 | 1,225,024 |
| TRND | 36.2861▲ | +0.2336 (+0.65%) | 36.39 | 36.2861 | 2,590 |
| TRNS | 83.33▲ | +1.41 (+1.72%) | 84.12 | 81.75 | 88,589 |
| TRUD | 25.54▲ | +0.272 (+1.08%) | 25.71 | 25.515 | 38,000 |
| TRUI | 23.87▲ | +0.3397 (+1.44%) | 23.87 | 23.87 | 100 |
| TRUP | 29.77▲ | +0.45 (+1.53%) | 29.86 | 28.88 | 218,347 |
| TRUT | 32.202▲ | +0.484 (+1.53%) | 32.28 | 31.81 | 85,319 |
| TSEC | 25.25▲ | +0.03 (+0.12%) | 25.28 | 25.23 | 24,800 |
| TSI | 4.20▼ | -0.02 (-0.47%) | 4.22 | 4.1801 | 102,721 |
| TSMG | 37.148▲ | +1.248 (+3.48%) | 37.784 | 36.459 | 26,500 |
| TSMX | 76.81▲ | +2.431 (+3.27%) | 78.30 | 74.52 | 333,052 |
| TSMY | 14.29▲ | +0.11 (+0.78%) | 14.48 | 14.15 | 92,803 |
| TSPA | 48.11▲ | +0.29 (+0.61%) | 48.28 | 47.935 | 245,941 |
| TSRS | 25.219▲ | +0.0965 (+0.38%) | 25.219 | 25.195 | 300 |
| TSSI | 6.90▼ | -0.03 (-0.43%) | 7.145 | 6.78 | 542,774 |
| TSYY | 19.63▲ | +0.115 (+0.59%) | 19.67 | 19.49 | 12,200 |
| TTAM | 13.42▼ | -0.17 (-1.25%) | 13.72 | 13.275 | 149,879 |
| TTAN | 83.12▼ | -3.94 (-4.53%) | 87.00 | 82.49 | 1,454,990 |
| TTC | 105.46▲ | +0.17 (+0.16%) | 106.87 | 104.74 | 550,080 |
| TTE | 93.76▲ | +0.98 (+1.06%) | 94.035 | 92.82 | 1,186,232 |
| TTEC | 1.51 | +0.00 (+0.00%) | 1.53 | 1.46 | 230,231 |
| TTRX | 10.61▲ | +0.33 (+3.21%) | 10.82 | 10.04 | 98,175 |
| TTWO | 203.35▼ | -0.34 (-0.17%) | 204.0663 | 199.90 | 1,657,277 |
| TVRD | 0.8421▼ | -0.0979 (-10.41%) | 0.97 | 0.842 | 139,029 |
| TWAV | 1.40▼ | -0.04 (-2.78%) | 1.48 | 1.34 | 50,718 |
| TWIN | 24.64▲ | +0.29 (+1.19%) | 25.06 | 24.32 | 56,239 |
| TXT | 78.11▲ | +1.28 (+1.67%) | 78.3575 | 77.2842 | 984,032 |
| TXXD | 30.296▼ | -1.616 (-5.06%) | 30.978 | 29.61 | 7,100 |
| TXXS | 27.406▼ | -4.054 (-12.89%) | 28.59 | 27.24 | 5,900 |
| TYG | 37.74▲ | +0.06 (+0.16%) | 38.37 | 37.50 | 114,000 |
| TYGO | 0.9363▼ | -0.0937 (-9.10%) | 1.04 | 0.9194 | 487,321 |
| TZA | 48.07▼ | -0.62 (-1.27%) | 48.56 | 47.10 | 3,257,321 |
| U | 40.33▼ | -0.46 (-1.13%) | 40.68 | 39.34 | 5,190,493 |
| UA | 4.46▼ | -0.10 (-2.19%) | 4.65 | 4.46 | 1,862,230 |
| UAA | 4.60▼ | -0.07 (-1.50%) | 4.78 | 4.58 | 5,429,326 |
| UCC | 44.15▲ | +0.82 (+1.89%) | 44.17 | 44.09 | 1,100 |
| UDI | 36.89▲ | +0.027 (+0.07%) | 36.9199 | 36.89 | 621 |
| UDOW | 67.81▲ | +0.55 (+0.82%) | 68.855 | 67.4405 | 1,527,807 |
| UEC | 7.44▲ | +0.09 (+1.22%) | 7.515 | 7.1401 | 7,061,931 |
| UFIV | 47.141▼ | -0.004 (-0.01%) | 47.18 | 47.125 | 11,800 |
| UFO | 40.42▲ | +0.56 (+1.40%) | 40.70 | 39.75 | 178,198 |
| UFPT | 291.28▼ | -4.50 (-1.52%) | 298.48 | 291.07 | 81,089 |
| UG | 6.645▼ | -0.025 (-0.37%) | 6.72 | 6.62 | 6,697 |
| UGA | 145.10▲ | +0.18 (+0.12%) | 147.12 | 144.40 | 38,700 |
| UGL | 42.28▲ | +0.30 (+0.71%) | 42.63 | 41.7699 | 1,742,838 |
| UHT | 37.71▲ | +0.04 (+0.11%) | 38.15 | 37.545 | 103,274 |
| UI | 584.72▼ | -2.70 (-0.46%) | 597.06 | 584.25 | 55,332 |
| UIVM | 73.109▲ | +0.486 (+0.67%) | 73.40 | 73.109 | 4,200 |
| UL | 65.61▼ | -0.62 (-0.94%) | 66.23 | 65.54 | 1,872,572 |
| ULBI | 6.01▼ | -0.06 (-0.99%) | 6.38 | 5.97 | 23,876 |
| ULCC | 4.91▼ | -0.03 (-0.61%) | 5.035 | 4.87 | 1,999,115 |
| UMAC | 16.62▼ | -0.40 (-2.35%) | 17.3245 | 16.2008 | 1,889,200 |
| UMC | 19.18▲ | +0.29 (+1.54%) | 19.3451 | 18.765 | 7,378,172 |
| UMDD | 30.53▲ | +0.59 (+1.97%) | 31.00 | 30.50 | 2,400 |
| UMH | 15.46▼ | -0.01 (-0.06%) | 15.62 | 15.43 | 342,133 |
| UMMA | 35.34▲ | +0.24 (+0.68%) | 35.47 | 35.05 | 43,839 |
| UNHG | 21.02▼ | -0.78 (-3.58%) | 22.09 | 20.81 | 429,872 |