Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TNMG | 1.17▼ | -0.01 (-0.85%) | 1.22 | 1.12 | 26,891 |
| TOL | 149.25▲ | +1.23 (+0.83%) | 149.96 | 146.3801 | 723,971 |
| TOPC | 32.4136▼ | -0.0846 (-0.26%) | 32.53 | 32.40 | 1,697 |
| TOPP | 0.8184▼ | -0.0013 (-0.16%) | 0.869 | 0.8081 | 10,404 |
| TOPT | 31.47▼ | -0.22 (-0.69%) | 31.69 | 31.235 | 310,863 |
| TPC | 86.48▲ | +2.29 (+2.72%) | 86.55 | 84.165 | 230,047 |
| TPHD | 42.13▲ | +0.425 (+1.02%) | 42.15 | 41.90 | 14,704 |
| TPL | 439.15▼ | -0.35 (-0.08%) | 445.4451 | 432.36 | 288,011 |
| TPLS | 25.33▼ | -0.03 (-0.12%) | 25.34 | 25.31 | 1,850 |
| TPRY | 19.6211▼ | -0.2035 (-1.03%) | 19.695 | 19.6211 | 1,801 |
| TPSC | 45.57▲ | +0.11 (+0.24%) | 45.635 | 45.30 | 10,543 |
| TPST | 1.80▼ | -0.05 (-2.70%) | 1.91 | 1.78 | 148,773 |
| TRAK | 7.55▼ | -0.58 (-7.13%) | 8.1399 | 7.53 | 64,549 |
| TRAW | 1.22▼ | -0.07 (-5.43%) | 1.3282 | 1.20 | 129,394 |
| TREE | 46.98▼ | -1.05 (-2.19%) | 48.04 | 45.68 | 144,332 |
| TRIP | 10.86▼ | -0.21 (-1.90%) | 11.05 | 10.73 | 2,697,702 |
| TRMD | 30.53▲ | +0.38 (+1.26%) | 30.76 | 30.19 | 602,289 |
| TRNO | 66.33▲ | +0.34 (+0.52%) | 66.61 | 65.77 | 250,711 |
| TRON | 2.17▼ | -0.21 (-8.82%) | 2.31 | 2.15 | 1,056,240 |
| TROW | 99.49▼ | -0.75 (-0.75%) | 100.575 | 98.65 | 1,831,666 |
| TROX | 9.44▼ | -0.29 (-2.98%) | 9.80 | 9.1807 | 1,828,363 |
| TRST | 46.48▲ | +1.42 (+3.15%) | 46.55 | 44.95 | 73,582 |
| TRUG | 2.72▼ | -0.04 (-1.45%) | 2.77 | 2.50 | 154,904 |
| TRUP | 26.84▼ | -0.53 (-1.94%) | 27.34 | 26.39 | 234,399 |
| TS | 62.63▲ | +0.47 (+0.76%) | 62.88 | 62.22 | 1,574,017 |
| TSDD | 9.92▲ | +0.65 (+7.01%) | 10.16 | 9.3699 | 16,685,572 |
| TSES | 30.8251▲ | +0.5151 (+1.70%) | 30.85 | 30.53 | 3,352 |
| TSHA | 6.40▼ | -0.32 (-4.76%) | 6.76 | 6.31 | 2,237,152 |
| TSI | 4.553▼ | -0.007 (-0.15%) | 4.587 | 4.55 | 116,732 |
| TSIC | 25.736▲ | +0.1595 (+0.62%) | 25.745 | 25.735 | 796 |
| TSLX | 18.55▼ | -0.38 (-2.01%) | 18.96 | 18.50 | 465,876 |
| TSN | 65.23▲ | +0.68 (+1.05%) | 65.56 | 64.655 | 1,626,723 |
| TTC | 96.26▲ | +1.75 (+1.85%) | 96.39 | 94.73 | 533,661 |
| TTD | 22.62▼ | -0.94 (-3.99%) | 23.27 | 22.13 | 13,204,035 |
| TTEC | 3.03▼ | -0.25 (-7.62%) | 3.28 | 2.9501 | 444,476 |
| TTXU | 21.2098▼ | -0.6337 (-2.90%) | 21.70 | 21.19 | 4,325 |
| TU | 12.42▲ | +0.12 (+0.98%) | 12.44 | 12.27 | 3,094,774 |
| TULP | 3.95▲ | +0.0404 (+1.03%) | 3.96 | 3.95 | 1,474 |
| TURF | 34.6831▼ | -0.2423 (-0.69%) | 34.8891 | 34.675 | 4,535 |
| TUYA | 2.30▼ | -0.10 (-4.17%) | 2.385 | 2.275 | 777,371 |
| TVGN | 7.01▼ | -1.13 (-13.88%) | 8.20 | 6.93 | 19,014 |
| TVRD | 3.01▼ | -0.22 (-6.81%) | 3.29 | 2.91 | 36,654 |
| TWFG | 19.97▼ | -0.15 (-0.75%) | 20.45 | 19.83 | 151,989 |
| TWIN | 18.16▲ | +0.15 (+0.83%) | 18.22 | 17.90 | 24,812 |
| TXUE | 33.6341▼ | -0.1157 (-0.34%) | 33.95 | 33.56 | 24,192 |
| TXXS | 4.6679▼ | -0.2466 (-5.02%) | 4.859 | 4.60 | 15,118 |
| TYRA | 36.69▼ | -0.66 (-1.77%) | 37.90 | 36.325 | 729,718 |
| UAE | 19.07▼ | -0.36 (-1.85%) | 19.39 | 18.925 | 508,524 |
| UBCP | 16.245▲ | +0.11 (+0.68%) | 16.44 | 15.96 | 9,894 |
| UBND | 21.815▼ | -0.0296 (-0.14%) | 21.86 | 21.79 | 168,219 |
| UBOT | 25.08▼ | -0.98 (-3.76%) | 25.619 | 24.50 | 13,361 |
| UCO | 43.90▲ | +1.96 (+4.67%) | 44.915 | 42.405 | 6,163,538 |
| UDOW | 59.95▼ | -0.67 (-1.11%) | 60.755 | 58.3406 | 3,464,608 |
| UDR | 34.91▲ | +0.40 (+1.16%) | 35.01 | 34.55 | 2,075,565 |
| UFCS | 39.96▲ | +0.70 (+1.78%) | 40.03 | 39.28 | 72,646 |
| UFPI | 96.48▲ | +0.70 (+0.73%) | 98.39 | 95.73 | 217,725 |
| UGL | 61.33▼ | -1.21 (-1.93%) | 62.525 | 60.485 | 2,166,495 |
| UHAL | 53.29▲ | +0.04 (+0.08%) | 54.00 | 53.10 | 176,395 |
| UHT | 40.69▼ | -0.01 (-0.02%) | 41.2066 | 40.52 | 34,512 |
| UITB | 47.0547▼ | -0.0503 (-0.11%) | 47.16 | 46.983 | 108,772 |
| ULE | 12.97▼ | -0.0594 (-0.46%) | 13.04 | 12.964 | 3,761 |
| ULS | 89.49▼ | -0.40 (-0.44%) | 90.07 | 88.01 | 416,231 |
| ULTA | 564.44▲ | +0.53 (+0.09%) | 566.09 | 551.71 | 607,996 |
| ULTI | 13.70▼ | -0.28 (-2.00%) | 13.87 | 13.3626 | 39,366 |
| UMAC | 16.13▼ | -0.32 (-1.95%) | 16.30 | 15.25 | 2,994,526 |
| UMH | 15.50▲ | +0.14 (+0.91%) | 15.625 | 15.45 | 406,510 |
| UMMA | 33.6224▼ | -0.3576 (-1.05%) | 34.0284 | 33.38 | 27,509 |
| UNF | 261.88▲ | +2.07 (+0.80%) | 262.59 | 259.47 | 288,689 |
| UNFI | 47.61▲ | +0.08 (+0.17%) | 48.50 | 47.33 | 400,030 |
| UNH | 354.56▲ | +1.04 (+0.29%) | 356.85 | 350.50 | 6,328,064 |
| UNHG | 17.12▲ | +0.11 (+0.65%) | 17.3499 | 16.745 | 1,031,012 |
| UNTY | 52.77▲ | +0.33 (+0.63%) | 53.04 | 51.94 | 33,618 |
| UP | 0.3949▼ | -0.0051 (-1.28%) | 0.405 | 0.3861 | 1,239,353 |
| UPAR | 16.7991▼ | -0.0709 (-0.42%) | 16.86 | 16.68 | 2,444 |
| UPB | 9.60▼ | -0.04 (-0.41%) | 9.7199 | 9.38 | 422,450 |
| UPBD | 19.54▼ | -0.42 (-2.10%) | 20.09 | 19.41 | 596,184 |
| UPC | 3.36▲ | +0.06 (+1.82%) | 3.36 | 3.20 | 3,358 |
| UPSG | 16.904▲ | +0.6981 (+4.31%) | 16.9101 | 16.78 | 1,951 |
| UPST | 32.82▼ | -1.92 (-5.53%) | 34.36 | 31.98 | 3,543,804 |
| UPV | 93.85▼ | -1.52 (-1.59%) | 94.42 | 93.59 | 1,072 |
| UPXI | 1.42▼ | -0.05 (-3.40%) | 1.44 | 1.38 | 2,624,207 |
| URBN | 73.85▼ | -1.33 (-1.77%) | 75.035 | 72.38 | 885,372 |
| URNJ | 32.48▼ | -1.09 (-3.25%) | 34.02 | 31.68 | 232,824 |
| USB | 56.63▲ | +0.03 (+0.05%) | 57.235 | 56.09 | 6,048,846 |
| USBC | 0.366▼ | -0.0252 (-6.44%) | 0.3902 | 0.355 | 284,767 |
| USCI | 98.28▲ | +0.63 (+0.65%) | 98.3699 | 97.15 | 15,512 |
| USDU | 26.02▲ | +0.02 (+0.08%) | 26.07 | 25.975 | 443,347 |
| USEA | 2.03▼ | -0.07 (-3.33%) | 2.10 | 2.03 | 36,519 |
| USFD | 92.83▲ | +0.57 (+0.62%) | 93.49 | 91.995 | 1,569,965 |
| USFR | 50.44▼ | -0.01 (-0.02%) | 50.46 | 50.44 | 4,201,482 |
| USIN | 50.2045▼ | -0.0705 (-0.14%) | 50.2045 | 50.11 | 726 |
| USNA | 19.24▼ | -0.28 (-1.43%) | 19.76 | 19.14 | 64,250 |
| USNZ | 44.437▼ | -0.252 (-0.56%) | 44.437 | 44.437 | 100 |
| USSG | 65.0124▼ | -0.2909 (-0.45%) | 65.3001 | 64.45 | 21,328 |
| UTES | 82.09▲ | +1.92 (+2.39%) | 82.09 | 80.83 | 101,809 |
| UTF | 26.27▲ | +0.15 (+0.57%) | 26.49 | 26.20 | 215,970 |
| UTHY | 40.8968▼ | -0.0582 (-0.14%) | 41.06 | 40.7899 | 10,523 |
| UTI | 36.33▼ | -1.53 (-4.04%) | 38.18 | 36.17 | 349,905 |
| UTSI | 2.61▲ | +0.11 (+4.40%) | 2.65 | 2.51 | 3,231 |
| UTZ | 7.57▼ | -0.03 (-0.39%) | 7.67 | 7.505 | 967,624 |