Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BAM | 39.70▲ | +0.73 (+1.87%) | 39.865 | 38.88 | 846,582 |
| BAK | 8.94▲ | +0.22 (+2.52%) | 9.0499 | 8.82 | 694,018 |
| BAH | 145.13▼ | -0.14 (-0.10%) | 145.55 | 144.29 | 388,600 |
| BAC | 37.83▼ | -0.08 (-0.21%) | 38.31 | 37.78 | 28,668,680 |
| AZTR | 0.2185▼ | -0.0016 (-0.73%) | 0.2283 | 0.21 | 429,032 |
| AZTA | 52.18▲ | +0.68 (+1.32%) | 52.48 | 51.66 | 282,124 |
| AZPN | 198.43▲ | +0.43 (+0.22%) | 200.48 | 197.43 | 92,381 |
| AZEK | 46.13▲ | +0.57 (+1.25%) | 46.42 | 45.73 | 797,022 |
| AYI | 252.16▲ | +0.43 (+0.17%) | 254.27 | 250.98 | 192,100 |
| AXON | 308.23▲ | +1.99 (+0.65%) | 311.865 | 306.57 | 300,741 |
| AXIL | 11.20▼ | -0.13 (-1.15%) | 11.7499 | 11.04 | 3,370 |
| AX | 53.05▲ | +0.11 (+0.21%) | 53.64 | 52.80 | 335,248 |
| AWK | 120.78▼ | -0.77 (-0.63%) | 122.21 | 120.76 | 1,058,519 |
| AWI | 116.98▲ | +1.22 (+1.05%) | 117.63 | 116.19 | 203,356 |
| AWH | 3.3266▲ | +0.0466 (+1.42%) | 3.45 | 3.2282 | 16,905 |
| AWAY | 20.10▲ | +0.3266 (+1.65%) | 20.1128 | 19.90 | 11,286 |
| AVXL | 3.44▲ | +0.05 (+1.47%) | 3.48 | 3.37 | 949,972 |
| AVUS | 86.48▲ | +0.62 (+0.72%) | 86.705 | 86.025 | 171,900 |
| AVSE | 49.5611▲ | +0.531 (+1.08%) | 49.5611 | 49.48 | 2,972 |
| AVSC | 49.47▲ | +0.36 (+0.73%) | 49.61 | 49.16 | 78,898 |
| AVNW | 33.96▲ | +0.72 (+2.17%) | 34.14 | 33.32 | 57,915 |
| AVNT | 43.22▲ | +0.43 (+1.00%) | 43.85 | 42.75 | 326,909 |
| AVNS | 18.10▲ | +0.25 (+1.40%) | 18.23 | 17.79 | 133,303 |
| AVMU | 46.124▲ | +0.123 (+0.27%) | 46.16 | 46.09 | 3,400 |
| AVK | 11.57▲ | +0.08 (+0.70%) | 11.62 | 11.52 | 96,100 |
| AVIG | 40.16▲ | +0.125 (+0.31%) | 40.185 | 40.12 | 40,000 |
| AVGV | 58.89▲ | +0.40 (+0.68%) | 58.912 | 58.7199 | 4,451 |
| AVEM | 58.70▲ | +0.60 (+1.03%) | 58.7299 | 58.4701 | 156,562 |
| AVDV | 64.90▲ | +0.70 (+1.09%) | 65.08 | 64.67 | 199,900 |
| AVDL | 17.81▼ | -0.01 (-0.06%) | 18.22 | 17.71 | 452,421 |
| AVDE | 62.48▲ | +0.37 (+0.60%) | 62.626 | 62.29 | 182,500 |
| AVD | 11.47▲ | +0.28 (+2.50%) | 11.5599 | 11.26 | 111,009 |
| AVAV | 158.09▲ | +2.45 (+1.57%) | 158.37 | 154.8174 | 202,622 |
| AVAH | 2.20 | +0.00 (+0.00%) | 2.3479 | 2.15 | 62,655 |
| AUST | 0.88▼ | -0.027 (-2.98%) | 0.94 | 0.8656 | 96,211 |
| AUPH | 4.91▲ | +0.04 (+0.82%) | 5.01 | 4.86 | 985,301 |
| ATUS | 2.05▲ | +0.10 (+5.13%) | 2.07 | 1.88 | 1,429,833 |
| ATSG | 12.91▲ | +0.18 (+1.41%) | 13.08 | 12.658 | 341,959 |
| ATKR | 182.99▲ | +1.78 (+0.98%) | 183.69 | 181.11 | 256,834 |
| ATHE | 2.51▲ | +0.25 (+11.06%) | 2.7499 | 2.26 | 87,873 |
| ATHA | 1.92 | +0.00 (+0.00%) | 2.01 | 1.91 | 164,716 |
| ATEN | 13.54▼ | -0.04 (-0.29%) | 13.725 | 13.54 | 359,170 |
| ATEC | 12.44▲ | +0.20 (+1.63%) | 12.68 | 12.24 | 1,256,988 |
| ASTL | 7.86▲ | +0.08 (+1.03%) | 7.92 | 7.735 | 239,853 |
| ASRT | 0.8282▲ | +0.0431 (+5.49%) | 0.84 | 0.7896 | 670,762 |
| ASO | 60.72▲ | +1.65 (+2.79%) | 60.78 | 58.89 | 1,011,269 |
| ASLN | 0.4153▼ | -0.0327 (-7.30%) | 0.47 | 0.4113 | 645,378 |
| ASLE | 6.94▲ | +0.36 (+5.47%) | 7.03 | 6.60 | 276,445 |
| ASIX | 26.01▲ | +0.11 (+0.42%) | 26.32 | 25.89 | 78,919 |
| ASGI | 17.21▼ | -0.12 (-0.69%) | 17.42 | 17.20 | 45,980 |
| ASEA | 14.71▼ | -0.146 (-0.98%) | 14.77 | 14.71 | 8,202 |
| ARWR | 22.12▲ | +0.25 (+1.14%) | 22.36 | 21.72 | 617,126 |
| ARTNA | 34.50▼ | -0.02 (-0.06%) | 34.71 | 34.28 | 22,040 |
| ARQT | 8.47▼ | -0.12 (-1.40%) | 8.85 | 8.36 | 2,164,430 |
| ARQQ | 0.4877▲ | +0.0091 (+1.90%) | 0.49 | 0.4745 | 484,524 |
| ARQ | 7.87▲ | +0.03 (+0.38%) | 8.10 | 7.64 | 206,564 |
| ARMP | 2.76▲ | +0.2292 (+9.06%) | 2.80 | 2.49 | 9,511 |
| ARM | 101.95▲ | +4.02 (+4.10%) | 102.30 | 98.22 | 5,651,662 |
| ARKK | 44.07▲ | +0.46 (+1.05%) | 44.27 | 43.13 | 8,750,343 |
| ARI | 10.80▲ | +0.07 (+0.65%) | 10.89 | 10.73 | 420,437 |
| ARHS | 13.73▲ | +0.12 (+0.88%) | 14.0499 | 13.58 | 745,022 |
| ARCT | 26.55▲ | +0.38 (+1.45%) | 26.86 | 25.84 | 275,687 |
| ARCH | 164.42▼ | -1.01 (-0.61%) | 168.41 | 162.39 | 368,946 |
| ARAY | 2.19▲ | +0.01 (+0.46%) | 2.23 | 2.16 | 344,340 |
| AQMS | 0.4978▼ | -0.0097 (-1.91%) | 0.57 | 0.49 | 276,318 |
| APPN | 37.56▲ | +1.36 (+3.76%) | 38.13 | 36.03 | 380,380 |
| APO | 112.22▲ | +0.34 (+0.30%) | 112.51 | 111.1701 | 1,537,561 |
| APLY | 16.55▲ | +0.06 (+0.36%) | 16.69 | 16.5451 | 30,574 |
| APG | 38.09▲ | +0.41 (+1.09%) | 38.20 | 37.70 | 1,107,904 |
| APA | 32.49▲ | +0.13 (+0.40%) | 32.59 | 32.02 | 4,801,253 |
| AOR | 54.19▲ | +0.38 (+0.71%) | 54.24 | 54.0508 | 116,916 |
| AOM | 41.62▲ | +0.20 (+0.48%) | 41.635 | 41.44 | 70,186 |
| AOA | 71.42▲ | +0.53 (+0.75%) | 71.5642 | 71.2379 | 61,571 |
| ANY | 1.08▼ | -0.02 (-1.82%) | 1.14 | 1.06 | 297,538 |
| ANSS | 333.75▲ | +6.71 (+2.05%) | 336.07 | 327.04 | 251,767 |
| ANSC | 10.225▲ | +0.01 (+0.10%) | 10.225 | 10.21 | 33,327 |
| ANNX | 4.70▲ | +0.11 (+2.40%) | 4.79 | 4.53 | 1,430,749 |
| ANL | 13.75▲ | +0.29 (+2.15%) | 13.75 | 12.027 | 8,145 |
| ANF | 122.08▲ | +6.63 (+5.74%) | 122.21 | 115.34 | 1,109,869 |
| AMZA | 40.90▲ | +0.03 (+0.07%) | 40.90 | 40.3328 | 25,021 |
| AMWD | 92.92▲ | +1.25 (+1.36%) | 93.74 | 92.02 | 73,627 |
| AMTD | 1.71▼ | -0.01 (-0.58%) | 1.7899 | 1.68 | 22,818 |
| AMT | 171.69▼ | -1.21 (-0.70%) | 174.94 | 171.33 | 1,701,397 |
| AMSWA | 10.22▲ | +0.10 (+0.99%) | 10.295 | 10.10 | 136,385 |
| AMRX | 5.87▼ | -0.03 (-0.51%) | 5.975 | 5.84 | 959,053 |
| AMRC | 21.48▲ | +0.50 (+2.38%) | 22.30 | 21.08 | 359,088 |
| AMR | 343.90▲ | +2.80 (+0.82%) | 347.60 | 335.58 | 158,256 |
| AMPY | 7.46▲ | +0.17 (+2.33%) | 7.46 | 7.22 | 323,176 |
| AMPX | 1.74▲ | +0.13 (+8.07%) | 1.75 | 1.60 | 367,652 |
| AMPS | 3.62▲ | +0.02 (+0.56%) | 3.66 | 3.56 | 868,966 |
| AMPH | 41.11▲ | +0.28 (+0.69%) | 41.42 | 40.50 | 263,601 |
| AMPG | 2.29▼ | -0.06 (-2.55%) | 2.3317 | 2.25 | 10,614 |
| AMLP | 47.52▲ | +0.16 (+0.34%) | 47.52 | 47.185 | 868,607 |
| AMH | 36.41▲ | +0.65 (+1.82%) | 36.61 | 35.86 | 1,530,466 |
| AMG | 160.20▲ | +0.62 (+0.39%) | 161.47 | 159.36 | 134,487 |
| AMED | 91.79▲ | +0.63 (+0.69%) | 91.875 | 91.00 | 144,548 |
| AMDY | 17.36▲ | +0.27 (+1.58%) | 17.4962 | 17.15 | 129,944 |
| AMDS | 13.42▼ | -0.28 (-2.04%) | 13.6986 | 13.291 | 27,258 |
| AMD | 157.40▲ | +3.64 (+2.37%) | 158.63 | 153.4252 | 42,510,708 |
| ALTO | 1.94▲ | +0.05 (+2.65%) | 1.98 | 1.88 | 295,826 |