Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| MU | 114.84▲ | +3.26 (+2.92%) | 115.06 | 111.60 | 20,629,451 |
| VSS | 115.06▲ | +0.97 (+0.85%) | 115.178 | 114.61 | 172,559 |
| GRPM | 115.77▲ | +0.10 (+0.09%) | 116.1099 | 114.9339 | 24,403 |
| HCI | 115.00▼ | -1.08 (-0.93%) | 116.50 | 113.0664 | 99,536 |
| TNC | 115.63▲ | +0.17 (+0.15%) | 116.665 | 115.45 | 67,224 |
| AWI | 116.98▲ | +1.22 (+1.05%) | 117.63 | 116.19 | 203,356 |
| LNN | 116.24▼ | -1.16 (-0.99%) | 117.65 | 115.89 | 70,363 |
| IBKR | 116.15▼ | -1.19 (-1.01%) | 117.67 | 115.515 | 717,423 |
| VYM | 117.37▼ | -0.23 (-0.20%) | 117.76 | 117.0662 | 552,713 |
| ALB | 116.88▲ | +1.90 (+1.65%) | 118.07 | 114.83 | 1,723,562 |
| FTC | 118.28▲ | +1.00 (+0.85%) | 118.4652 | 117.495 | 13,488 |
| ENSG | 117.25▼ | -0.04 (-0.03%) | 119.0632 | 115.71 | 159,379 |
| SUI | 119.08▲ | +0.16 (+0.13%) | 120.115 | 118.80 | 394,605 |
| DVY | 119.78▼ | -0.42 (-0.35%) | 120.48 | 119.77 | 322,891 |
| TOL | 120.22▲ | +2.86 (+2.44%) | 120.94 | 118.29 | 735,437 |
| PSCI | 121.38▲ | +0.54 (+0.45%) | 121.96 | 120.94 | 4,400 |
| IOSP | 121.12▲ | +1.02 (+0.85%) | 122.11 | 120.29 | 64,800 |
| ANF | 122.08▲ | +6.63 (+5.74%) | 122.21 | 115.34 | 1,109,869 |
| AWK | 120.78▼ | -0.77 (-0.63%) | 122.21 | 120.76 | 1,058,519 |
| SPXC | 121.52▲ | +1.62 (+1.35%) | 122.62 | 119.27 | 171,511 |
| XLI | 122.66▲ | +0.20 (+0.16%) | 123.03 | 122.13 | 6,795,158 |
| ILMN | 122.28▲ | +1.23 (+1.02%) | 123.73 | 118.97 | 829,331 |
| IWL | 123.71▲ | +1.32 (+1.08%) | 124.1262 | 123.14 | 42,021 |
| RGLD | 124.58▲ | +0.39 (+0.31%) | 125.32 | 123.8614 | 379,769 |
| DELL | 125.06▲ | +0.15 (+0.12%) | 126.55 | 123.04 | 5,512,096 |
| IBB | 126.49▲ | +0.82 (+0.65%) | 126.93 | 125.05 | 833,000 |
| SDY | 127.49▼ | -0.41 (-0.32%) | 128.2951 | 127.455 | 151,302 |
| EA | 127.90▲ | +0.59 (+0.46%) | 128.95 | 126.72 | 1,212,900 |
| FXL | 129.37▲ | +1.82 (+1.43%) | 129.835 | 128.41 | 18,552 |
| SAIC | 129.47▲ | +0.35 (+0.27%) | 130.59 | 128.51 | 230,722 |
| PPG | 130.16▲ | +0.93 (+0.72%) | 130.96 | 129.00 | 1,370,846 |
| IYW | 130.95▲ | +2.75 (+2.15%) | 131.64 | 129.59 | 798,583 |
| ITT | 131.20▲ | +1.05 (+0.81%) | 131.935 | 130.485 | 234,935 |
| DVA | 133.51▲ | +0.74 (+0.56%) | 134.01 | 130.96 | 477,673 |
| DGX | 134.26▼ | -1.16 (-0.86%) | 135.99 | 134.05 | 601,735 |
| EXR | 133.47▼ | -0.36 (-0.27%) | 136.35 | 133.335 | 716,541 |
| EOG | 135.70▲ | +0.34 (+0.25%) | 136.3899 | 134.36 | 1,841,074 |
| XAR | 136.11▲ | +1.51 (+1.12%) | 136.51 | 134.925 | 43,740 |
| MASI | 136.14▲ | +0.90 (+0.67%) | 137.90 | 135.44 | 303,461 |
| TSM | 138.30▲ | +1.72 (+1.26%) | 138.7399 | 135.945 | 9,453,393 |
| JJSF | 136.67▼ | -2.02 (-1.46%) | 138.87 | 136.60 | 58,481 |
| BCPC | 139.26▲ | +0.76 (+0.55%) | 139.92 | 138.52 | 58,508 |
| XLV | 139.96▲ | +0.04 (+0.03%) | 140.33 | 139.30 | 6,012,655 |
| WRLD | 140.46▲ | +3.45 (+2.52%) | 140.50 | 137.995 | 20,473 |
| BCC | 139.42▲ | +0.96 (+0.69%) | 141.075 | 138.40 | 218,202 |
| QUS | 140.92▲ | +0.65 (+0.46%) | 141.3636 | 140.85 | 11,564 |
| MIDD | 141.25▼ | -0.28 (-0.20%) | 142.88 | 140.82 | 167,549 |
| DY | 142.76▲ | +1.81 (+1.28%) | 143.33 | 141.27 | 135,519 |
| LEN.B | 142.88▲ | +2.32 (+1.65%) | 144.11 | 142.45 | 32,000 |
| GRMN | 143.45▲ | +0.42 (+0.29%) | 144.32 | 142.99 | 625,349 |
| DG | 142.07▼ | -0.58 (-0.41%) | 144.45 | 141.62 | 1,378,667 |
| BAH | 145.13▼ | -0.14 (-0.10%) | 145.55 | 144.29 | 388,600 |
| TTWO | 144.47▲ | +1.04 (+0.73%) | 145.69 | 143.38 | 853,154 |
| UPS | 147.59▲ | +0.20 (+0.14%) | 148.72 | 146.84 | 2,607,554 |
| MTB | 146.38▼ | -0.52 (-0.35%) | 148.93 | 146.264 | 657,622 |
| KEYS | 148.55▲ | +1.12 (+0.76%) | 149.42 | 147.00 | 893,758 |
| POWL | 148.82▲ | +2.51 (+1.72%) | 149.90 | 144.3501 | 235,291 |
| FTEC | 149.88▲ | +2.41 (+1.63%) | 150.37 | 148.30 | 166,968 |
| FIVE | 150.08▼ | -0.77 (-0.51%) | 151.945 | 149.24 | 699,933 |
| DHIL | 151.49▲ | +0.51 (+0.34%) | 152.79 | 149.20 | 8,322 |
| CE | 154.49▲ | +0.60 (+0.39%) | 155.735 | 153.20 | 437,698 |
| BBH | 155.59▲ | +0.82 (+0.53%) | 156.1701 | 154.55 | 6,386 |
| LEN | 154.29▲ | +1.50 (+0.98%) | 156.92 | 153.52 | 1,348,527 |
| XOP | 157.02▲ | +0.16 (+0.10%) | 157.2538 | 154.90 | 1,886,812 |
| PNC | 156.11▼ | -0.19 (-0.12%) | 157.67 | 155.357 | 979,208 |
| DRI | 156.10▼ | -0.44 (-0.28%) | 158.19 | 155.81 | 886,615 |
| VTV | 157.91▼ | -0.09 (-0.06%) | 158.31 | 157.33 | 1,692,200 |
| AVAV | 158.09▲ | +2.45 (+1.57%) | 158.37 | 154.8174 | 202,622 |
| AMD | 157.40▲ | +3.64 (+2.37%) | 158.63 | 153.4252 | 42,510,708 |
| KRYS | 156.88▲ | +1.20 (+0.77%) | 158.93 | 153.79 | 165,898 |
| LNG | 159.14▼ | -0.22 (-0.14%) | 159.88 | 157.98 | 1,223,200 |
| AMG | 160.20▲ | +0.62 (+0.39%) | 161.47 | 159.36 | 134,487 |
| GE | 162.35▲ | +1.09 (+0.68%) | 163.365 | 160.3114 | 5,824,100 |
| WMS | 162.70▲ | +1.36 (+0.84%) | 164.55 | 159.985 | 313,200 |
| RRX | 164.11▲ | +2.14 (+1.32%) | 165.23 | 160.75 | 285,168 |
| UNF | 164.24▲ | +0.42 (+0.26%) | 165.52 | 163.48 | 55,527 |
| SITE | 162.54▼ | -0.13 (-0.08%) | 165.86 | 161.32 | 191,456 |
| TGT | 164.74▲ | +0.30 (+0.18%) | 166.275 | 164.14 | 2,085,518 |
| VXF | 166.51▲ | +1.34 (+0.81%) | 166.94 | 165.33 | 205,176 |
| VLO | 165.80▼ | -1.33 (-0.80%) | 166.95 | 164.31 | 2,065,193 |
| RL | 166.48▼ | -0.45 (-0.27%) | 168.27 | 165.29 | 704,151 |
| ARCH | 164.42▼ | -1.01 (-0.61%) | 168.41 | 162.39 | 368,946 |
| ALL | 170.07▼ | -2.27 (-1.32%) | 170.915 | 168.03 | 1,279,038 |
| AAPL | 169.30▼ | -0.59 (-0.35%) | 171.34 | 169.19 | 44,456,222 |
| SXI | 172.81▲ | +1.21 (+0.71%) | 172.87 | 171.01 | 39,545 |
| QLYS | 170.36▲ | +0.62 (+0.37%) | 173.215 | 170.01 | 261,623 |
| PKG | 172.85▲ | +1.60 (+0.93%) | 173.52 | 171.645 | 497,295 |
| VOOV | 174.07▼ | -0.35 (-0.20%) | 174.6999 | 173.91 | 56,658 |
| AMT | 171.69▼ | -1.21 (-0.70%) | 174.94 | 171.33 | 1,701,397 |
| HIFS | 172.85▲ | +0.35 (+0.20%) | 175.10 | 172.25 | 11,796 |
| XNTK | 175.7346▲ | +3.0853 (+1.79%) | 176.045 | 174.19 | 14,442 |
| XLY | 175.91▲ | +1.57 (+0.90%) | 177.10 | 174.69 | 3,313,426 |
| QQQM | 177.35▲ | +2.70 (+1.55%) | 177.96 | 175.695 | 1,040,504 |
| PEP | 175.58▼ | -1.10 (-0.62%) | 178.57 | 174.34 | 4,472,093 |
| IVE | 180.15▼ | -0.30 (-0.17%) | 180.71 | 179.52 | 440,675 |
| FSLR | 178.73▲ | +3.71 (+2.12%) | 180.72 | 175.50 | 1,339,017 |
| VBR | 182.46▲ | +0.68 (+0.37%) | 183.10 | 181.72 | 289,000 |
| ATKR | 182.99▲ | +1.78 (+0.98%) | 183.69 | 181.11 | 256,834 |
| JLL | 182.50▲ | +1.99 (+1.10%) | 184.10 | 180.63 | 155,057 |
| NSIT | 182.75▲ | +0.18 (+0.10%) | 184.89 | 182.57 | 153,708 |