Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QQEW | 127.5795▼ | -0.0405 (-0.03%) | 128.07 | 125.09 | 41,374 |
| QQMG | 40.1351▲ | +0.0451 (+0.11%) | 40.14 | 39.29 | 12,653 |
| QQQ | 584.98▲ | +0.67 (+0.11%) | 585.9899 | 571.92 | 50,156,537 |
| QQQA | 52.2688▼ | -0.1473 (-0.28%) | 52.2688 | 50.55 | 2,102 |
| QQQH | 51.6362▲ | +0.0762 (+0.15%) | 51.65 | 50.95 | 14,992 |
| QQQJ | 37.07▲ | +0.33 (+0.90%) | 37.24 | 35.87 | 99,893 |
| QQQM | 240.86▲ | +0.29 (+0.12%) | 241.23 | 235.50 | 2,931,437 |
| QQQY | 20.82▼ | -0.09 (-0.43%) | 20.82 | 20.37 | 91,880 |
| QTEC | 219.78▲ | +0.68 (+0.31%) | 220.40 | 213.16 | 162,151 |
| QTI | 6.55▲ | +0.51 (+8.44%) | 6.55 | 5.94 | 22,111 |
| QTPI | 25.385▲ | +0.0237 (+0.09%) | 25.4399 | 25.28 | 4,454 |
| QTTB | 6.38▲ | +0.27 (+4.42%) | 6.62 | 5.79 | 166,635 |
| QTUM | 109.96▲ | +0.67 (+0.61%) | 110.49 | 105.92 | 166,055 |
| QUBT | 6.87▲ | +0.23 (+3.46%) | 6.87 | 6.34 | 7,206,586 |
| QUIK | 9.95▼ | -0.03 (-0.30%) | 10.165 | 9.50 | 133,772 |
| QYLD | 17.29▲ | +0.04 (+0.23%) | 17.30 | 17.03 | 8,583,494 |
| QYLG | 26.2166▲ | +0.054 (+0.21%) | 26.2166 | 25.80 | 25,206 |
| RA | 12.82▼ | -0.04 (-0.31%) | 12.8772 | 12.6735 | 123,613 |
| RAA | 27.7839▲ | +0.0243 (+0.09%) | 27.785 | 27.50 | 26,802 |
| RAIL | 8.23▲ | +0.14 (+1.73%) | 8.39 | 7.84 | 140,121 |
| RAL | 42.00▼ | -0.60 (-1.41%) | 42.80 | 41.20 | 808,465 |
| RAMP | 27.16▲ | +0.63 (+2.37%) | 27.28 | 25.86 | 538,606 |
| RAPP | 33.58▲ | +1.91 (+6.03%) | 33.855 | 30.74 | 212,817 |
| RAVE | 2.54▼ | -0.07 (-2.68%) | 2.615 | 2.535 | 19,037 |
| RBA | 98.34▲ | +1.74 (+1.80%) | 98.74 | 95.36 | 797,758 |
| RBB | 21.67▲ | +0.12 (+0.56%) | 21.71 | 21.255 | 46,665 |
| RBBN | 2.18▼ | -0.01 (-0.46%) | 2.235 | 2.12 | 495,769 |
| RBIL | 50.06▲ | +0.06 (+0.12%) | 50.215 | 50.06 | 27,463 |
| RC | 1.60▲ | +0.03 (+1.91%) | 1.60 | 1.545 | 1,395,238 |
| RCKT | 3.55▼ | -0.07 (-1.93%) | 3.69 | 3.49 | 2,286,672 |
| RCMT | 19.30▲ | +0.09 (+0.47%) | 19.54 | 18.845 | 35,583 |
| RCS | 5.44▼ | -0.05 (-0.91%) | 5.5999 | 5.41 | 96,444 |
| RDAC | 5.30 | +0.00 (+0.00%) | 5.60 | 4.85 | 2,305 |
| RDDT | 136.00▼ | -0.18 (-0.13%) | 137.12 | 128.63 | 3,070,249 |
| RDNW | 6.78▼ | -0.22 (-3.14%) | 7.01 | 6.53 | 40,567 |
| RDTL | 15.08▲ | +0.03 (+0.20%) | 15.37 | 13.40 | 340,238 |
| RDWR | 27.20▲ | +0.18 (+0.67%) | 27.64 | 26.615 | 231,360 |
| REAL | 9.12▼ | -0.16 (-1.72%) | 9.32 | 8.77 | 2,052,504 |
| REAX | 2.53▼ | -0.07 (-2.69%) | 2.575 | 2.42 | 819,439 |
| REED | 3.76▼ | -0.05 (-1.31%) | 4.05 | 3.64 | 30,489 |
| REKT | 19.3279▼ | -0.1421 (-0.73%) | 19.64 | 19.3279 | 4,761 |
| RELX | 33.59▲ | +0.36 (+1.08%) | 33.82 | 33.015 | 2,723,081 |
| RELY | 16.02▲ | +0.27 (+1.71%) | 16.07 | 15.47 | 2,001,333 |
| REMG | 30.825▼ | -0.3896 (-1.25%) | 30.965 | 30.14 | 5,426 |
| REMX | 88.90▲ | +0.37 (+0.42%) | 89.58 | 85.11 | 694,554 |
| REPX | 36.58▲ | +0.93 (+2.61%) | 36.99 | 36.0108 | 308,885 |
| RERE | 4.42▼ | -0.26 (-5.56%) | 4.6594 | 4.35 | 1,000,999 |
| RES | 6.90▲ | +0.19 (+2.83%) | 6.99 | 6.79 | 1,332,278 |
| REVB | 1.25▲ | +0.02 (+1.63%) | 1.25 | 1.20 | 52,807 |
| REXR | 33.12▲ | +0.27 (+0.82%) | 33.185 | 32.38 | 1,443,096 |
| REZI | 34.64▲ | +0.19 (+0.55%) | 34.89 | 32.58 | 669,608 |
| RFI | 11.24▲ | +0.10 (+0.90%) | 11.2599 | 11.12 | 62,879 |
| RFIL | 10.89▲ | +0.11 (+1.02%) | 11.21 | 10.00 | 169,080 |
| RGA | 205.16▲ | +0.90 (+0.44%) | 207.735 | 200.35 | 181,510 |
| RGCO | 21.72▲ | +0.07 (+0.32%) | 21.825 | 21.5432 | 6,251 |
| RGLO | 29.1585▼ | -0.0465 (-0.16%) | 29.31 | 28.58 | 19,952 |
| RGP | 3.68▲ | +0.03 (+0.82%) | 3.71 | 3.57 | 260,118 |
| RGT | 13.50▼ | -0.07 (-0.52%) | 13.53 | 13.4441 | 8,225 |
| RHI | 25.29▲ | +0.62 (+2.51%) | 25.63 | 24.24 | 1,845,531 |
| RHLD | 154.40▼ | -8.28 (-5.09%) | 163.46 | 153.67 | 163,313 |
| RHP | 92.91▲ | +0.48 (+0.52%) | 93.20 | 90.975 | 240,744 |
| RHRX | 19.26▲ | +0.0716 (+0.37%) | 19.26 | 19.10 | 5,506 |
| RIET | 9.07▲ | +0.08 (+0.89%) | 9.07 | 8.90 | 50,402 |
| RIGL | 27.53▲ | +0.03 (+0.11%) | 27.62 | 26.75 | 186,531 |
| RIGS | 22.8701▲ | +0.0142 (+0.06%) | 22.95 | 22.64 | 9,979 |
| RING | 81.69▼ | -0.93 (-1.13%) | 82.63 | 78.29 | 254,978 |
| RINT | 29.4147▼ | -0.1653 (-0.56%) | 29.46 | 28.86 | 9,240 |
| RISR | 36.25▲ | +0.04 (+0.11%) | 36.57 | 36.21 | 38,503 |
| RITM | 9.63▲ | +0.16 (+1.69%) | 9.64 | 9.26 | 8,459,182 |
| RIV | 11.29▲ | +0.01 (+0.09%) | 11.34 | 11.1918 | 45,722 |
| RJET | 17.96▲ | +0.48 (+2.75%) | 18.20 | 16.50 | 87,918 |
| RJF | 142.20▼ | -1.20 (-0.84%) | 144.29 | 138.82 | 744,647 |
| RLGT | 7.27▲ | +0.08 (+1.11%) | 7.31 | 7.05 | 87,256 |
| RLMD | 6.99▼ | -0.11 (-1.55%) | 7.05 | 6.6013 | 1,846,131 |
| RLTY | 14.94▲ | +0.17 (+1.15%) | 15.0435 | 14.69 | 35,401 |
| RMAX | 5.72▲ | +0.06 (+1.06%) | 5.72 | 5.47 | 157,613 |
| RMCF | 2.16▼ | -0.06 (-2.70%) | 2.24 | 2.16 | 14,982 |
| RMCO | 2.83▼ | -0.14 (-4.71%) | 3.10 | 2.75 | 12,065 |
| RMT | 11.58▲ | +0.07 (+0.61%) | 11.60 | 11.21 | 85,646 |
| RND | 27.6163▼ | -0.0682 (-0.25%) | 27.6163 | 27.54 | 1,117 |
| RNEM | 54.4996▼ | -0.2452 (-0.45%) | 54.56 | 54.265 | 1,179 |
| ROK | 365.02▼ | -3.90 (-1.06%) | 370.39 | 356.7901 | 543,366 |
| ROL | 53.93▲ | +0.44 (+0.82%) | 54.28 | 53.16 | 1,979,846 |
| ROOT | 43.21▼ | -0.05 (-0.12%) | 43.21 | 40.91 | 260,970 |
| ROP | 357.88▲ | +2.01 (+0.56%) | 363.44 | 354.51 | 1,053,394 |
| ROUS | 59.85▲ | +0.33 (+0.55%) | 59.96 | 58.99 | 22,763 |
| RPD | 5.37▼ | -0.07 (-1.29%) | 5.54 | 5.27 | 1,468,947 |
| RQI | 12.33▲ | +0.14 (+1.15%) | 12.37 | 12.0621 | 227,919 |
| RRC | 43.45▼ | -0.05 (-0.11%) | 44.90 | 43.05 | 2,794,263 |
| RRR | 55.04▲ | +0.08 (+0.15%) | 55.04 | 53.04 | 608,738 |
| RSG | 223.19▲ | +2.54 (+1.15%) | 224.9884 | 220.62 | 890,963 |
| RSP | 193.09▲ | +0.55 (+0.29%) | 194.30 | 190.21 | 10,791,161 |
| RSPG | 106.62▲ | +0.69 (+0.65%) | 109.32 | 106.06 | 139,411 |
| RSPH | 30.26▼ | -0.09 (-0.30%) | 30.52 | 30.03 | 42,516 |
| RSPS | 29.43▲ | +0.12 (+0.41%) | 29.435 | 29.13 | 69,771 |
| RTO | 32.78▲ | +0.77 (+2.41%) | 32.845 | 31.69 | 1,008,088 |
| RTX | 196.21▲ | +1.49 (+0.77%) | 197.44 | 193.63 | 4,113,025 |
| RUN | 13.50▼ | -0.65 (-4.59%) | 14.25 | 13.43 | 7,299,073 |
| RUSHA | 65.74▼ | -0.28 (-0.42%) | 66.31 | 64.30 | 306,668 |
| RVI | 27.25▼ | -1.39 (-4.85%) | 28.48 | 26.50 | 204,635 |