Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMTH | 25.80▼ | -0.03 (-0.12%) | 25.83 | 25.7835 | 161,354 |
| SMWB | 8.84▲ | +0.34 (+4.00%) | 8.84 | 8.335 | 372,185 |
| SN | 107.24▲ | +0.88 (+0.83%) | 108.38 | 106.18 | 894,600 |
| SNA | 321.63▲ | +1.53 (+0.48%) | 322.565 | 320.34 | 178,388 |
| SNAP | 9.27▼ | -0.11 (-1.17%) | 9.46 | 9.19 | 21,666,576 |
| SNBR | 7.60▲ | +0.16 (+2.15%) | 7.95 | 7.40 | 386,099 |
| SNCY | 12.58▲ | +0.11 (+0.88%) | 12.665 | 12.425 | 539,519 |
| SND | 1.97▲ | +0.01 (+0.51%) | 2.0096 | 1.95 | 63,201 |
| SNDR | 25.66▼ | -0.04 (-0.16%) | 25.86 | 25.41 | 542,345 |
| SNOA | 2.97▲ | +0.05 (+1.71%) | 3.07 | 2.89 | 23,564 |
| SNT | 5.04▲ | +0.31 (+6.55%) | 5.04 | 4.79 | 68,782 |
| SNY | 48.30▼ | -1.01 (-2.05%) | 48.805 | 48.26 | 1,555,600 |
| SO | 91.51▲ | +0.36 (+0.39%) | 91.9699 | 90.635 | 3,467,244 |
| SOFI | 18.57▲ | +0.45 (+2.48%) | 18.6399 | 18.08 | 44,667,703 |
| SOFX | 21.07▲ | +0.92 (+4.57%) | 21.19 | 20.00 | 238,979 |
| SOHO | 0.9301▲ | +0.0001 (+0.01%) | 0.98 | 0.8202 | 31,094 |
| SOHU | 13.78▲ | +0.09 (+0.66%) | 13.92 | 13.58 | 62,251 |
| SONO | 11.12▼ | -0.10 (-0.89%) | 11.38 | 11.09 | 1,002,623 |
| SOPH | 2.99▼ | -0.05 (-1.64%) | 3.25 | 2.945 | 63,099 |
| SOUN | 11.09▼ | -0.16 (-1.42%) | 11.5399 | 11.03 | 24,813,293 |
| SOYB | 22.25▲ | +0.14 (+0.63%) | 22.33 | 22.20 | 25,644 |
| SPAB | 25.41▼ | -0.07 (-0.27%) | 25.435 | 25.39 | 1,349,525 |
| SPB | 56.58▲ | +0.14 (+0.25%) | 57.4099 | 56.04 | 480,962 |
| SPBW | 26.0933▲ | +0.0689 (+0.26%) | 26.1267 | 26.05 | 8,175 |
| SPCX | 25.35▲ | +0.26 (+1.04%) | 25.495 | 25.29 | 2,318 |
| SPE | 15.67▲ | +0.07 (+0.45%) | 15.72 | 15.6011 | 11,489 |
| SPFI | 37.89▲ | +0.41 (+1.09%) | 38.00 | 36.905 | 25,440 |
| SPG | 166.74▲ | +0.90 (+0.54%) | 167.81 | 165.69 | 925,300 |
| SPGM | 69.84▲ | +0.46 (+0.66%) | 69.88 | 69.57 | 37,106 |
| SPGP | 108.96▲ | +0.85 (+0.79%) | 109.25 | 108.64 | 112,600 |
| SPHB | 100.32▲ | +1.06 (+1.07%) | 100.48 | 99.85 | 208,165 |
| SPHR | 43.43▲ | +0.94 (+2.21%) | 44.04 | 42.41 | 330,281 |
| SPLB | 22.45▼ | -0.08 (-0.36%) | 22.515 | 22.425 | 1,641,797 |
| SPLV | 73.18▲ | +0.39 (+0.54%) | 73.26 | 72.67 | 1,089,800 |
| SPNS | 30.09▲ | +0.42 (+1.42%) | 30.21 | 29.97 | 83,152 |
| SPNT | 19.80▲ | +0.42 (+2.17%) | 19.835 | 19.30 | 417,017 |
| SPOK | 17.83▲ | +0.42 (+2.41%) | 17.83 | 17.3314 | 66,311 |
| SPOT | 725.05▲ | +15.55 (+2.19%) | 725.55 | 704.55 | 1,071,771 |
| SPRC | 6.60▲ | +6.2897 (+2,026.97%) | 7.265 | 6.1227 | 123,237 |
| SPRU | 1.80▲ | +0.02 (+1.12%) | 1.85 | 1.77 | 47,833 |
| SPRY | 16.52▼ | -0.23 (-1.37%) | 16.81 | 16.15 | 881,491 |
| SPSC | 141.36▲ | +1.42 (+1.01%) | 142.80 | 140.37 | 179,296 |
| SPTB | 30.2271▼ | -0.0759 (-0.25%) | 30.2492 | 30.225 | 2,158 |
| SPTE | 31.43▲ | +0.304 (+0.98%) | 31.61 | 31.2251 | 5,035 |
| SPTI | 28.52▼ | -0.07 (-0.24%) | 28.54 | 28.49 | 1,788,811 |
| SPTL | 26.22▼ | -0.13 (-0.49%) | 26.2999 | 26.18 | 3,510,136 |
| SPTS | 29.14▼ | -0.02 (-0.07%) | 29.14 | 29.12 | 589,200 |
| SPUS | 44.97▲ | +0.30 (+0.67%) | 45.08 | 44.81 | 235,986 |
| SPUU | 160.17▲ | +2.65 (+1.68%) | 160.4193 | 158.57 | 15,748 |
| SPWO | 24.60▲ | +0.01 (+0.04%) | 24.60 | 24.4204 | 4,651 |
| SPXC | 173.03▲ | +0.48 (+0.28%) | 174.40 | 172.7347 | 126,114 |
| SPXE | 67.6219▲ | +0.5907 (+0.88%) | 67.6219 | 67.56 | 911 |
| SPY | 625.34▲ | +4.89 (+0.79%) | 626.28 | 622.43 | 51,065,789 |
| SPYD | 43.51▲ | +0.08 (+0.18%) | 43.655 | 43.415 | 680,874 |
| SPYX | 51.45▲ | +0.47 (+0.92%) | 51.4882 | 51.19 | 50,754 |
| SQFT | 4.78▼ | -0.36 (-7.00%) | 4.97 | 4.604 | 5,317 |
| SQQQ | 19.13▼ | -0.53 (-2.70%) | 19.45 | 19.02 | 59,373,586 |
| SRE | 75.12▲ | +0.30 (+0.40%) | 75.34 | 74.30 | 1,972,700 |
| SRI | 7.97▲ | +0.22 (+2.84%) | 8.01 | 7.80 | 250,421 |
| SRTS | 4.66▼ | -0.04 (-0.85%) | 4.735 | 4.64 | 36,647 |
| SRXH | 0.644▲ | +0.013 (+2.06%) | 0.656 | 0.616 | 304,700 |
| SSG | 12.95▼ | -0.15 (-1.15%) | 13.019 | 12.6304 | 81,609 |
| SSL | 4.99▼ | -0.01 (-0.20%) | 5.035 | 4.97 | 751,285 |
| SSO | 99.94▲ | +1.47 (+1.49%) | 100.26 | 99.08 | 1,507,686 |
| SSP | 3.32▲ | +0.16 (+5.06%) | 3.37 | 3.0966 | 461,924 |
| SSRM | 13.18▲ | +0.02 (+0.15%) | 13.45 | 13.00 | 1,806,568 |
| SST | 6.04▼ | -0.23 (-3.67%) | 6.82 | 5.6118 | 201,281 |
| SSY | 0.865▼ | -0.0401 (-4.43%) | 0.915 | 0.865 | 63,618 |
| SSYS | 11.70▲ | +0.10 (+0.86%) | 11.90 | 11.635 | 289,668 |
| ST | 32.22▲ | +0.16 (+0.50%) | 32.331 | 32.06 | 914,125 |
| STBA | 39.85▲ | +0.50 (+1.27%) | 40.19 | 38.54 | 87,944 |
| STIM | 3.40▼ | -0.02 (-0.58%) | 3.45 | 3.36 | 441,141 |
| STK | 30.95▲ | +0.43 (+1.41%) | 30.99 | 30.735 | 15,942 |
| STM | 32.29▲ | +0.59 (+1.86%) | 32.35 | 31.9422 | 4,742,527 |
| STN | 110.39▲ | +1.69 (+1.55%) | 110.39 | 109.01 | 99,000 |
| STPZ | 53.57 | +0.00 (+0.00%) | 53.6136 | 53.5433 | 28,595 |
| STR | 18.41▼ | -0.28 (-1.50%) | 18.70 | 18.29 | 1,166,132 |
| STRA | 83.45▼ | -0.65 (-0.77%) | 85.80 | 81.835 | 95,607 |
| STRV | 40.459▲ | +0.359 (+0.90%) | 40.496 | 40.28 | 52,900 |
| STT | 110.31▲ | +0.82 (+0.75%) | 110.80 | 109.05 | 1,166,677 |
| STVN | 24.59▲ | +0.11 (+0.45%) | 25.17 | 24.50 | 190,508 |
| STWD | 20.74▼ | -0.01 (-0.05%) | 20.87 | 20.65 | 1,478,860 |
| STZ | 172.32▼ | -1.55 (-0.89%) | 175.03 | 172.135 | 1,808,258 |
| SUSL | 109.47▲ | +0.94 (+0.87%) | 109.5599 | 108.89 | 9,193 |
| SVCO | 5.14▲ | +0.20 (+4.05%) | 5.25 | 5.00 | 64,500 |
| SVM | 4.64 | +0.00 (+0.00%) | 4.66 | 4.57 | 3,966,600 |
| SWBI | 8.90▼ | -0.04 (-0.45%) | 8.98 | 8.85 | 561,287 |
| SWIM | 7.03▲ | +0.09 (+1.30%) | 7.12 | 6.98 | 298,437 |
| SWKS | 78.76▲ | +0.58 (+0.74%) | 78.94 | 77.64 | 1,831,003 |
| SWX | 73.90▲ | +0.15 (+0.20%) | 74.15 | 73.55 | 275,171 |
| SXQG | 32.6266▲ | +0.2539 (+0.78%) | 32.68 | 32.6266 | 2,680 |
| SYF | 70.16▲ | +0.69 (+0.99%) | 70.555 | 69.23 | 2,265,856 |
| SYNA | 68.71▲ | +0.35 (+0.51%) | 69.34 | 68.365 | 203,170 |
| SYY | 77.18▼ | -0.50 (-0.64%) | 77.29 | 76.285 | 1,877,954 |
| T | 28.36▲ | +0.05 (+0.18%) | 28.41 | 28.13 | 21,085,200 |
| TACT | 3.66▲ | +0.04 (+1.10%) | 3.79 | 3.64 | 8,553 |
| TAFI | 25.09▲ | +0.03 (+0.12%) | 25.09 | 25.06 | 98,600 |
| TAFM | 24.84▼ | -0.03 (-0.12%) | 24.85 | 24.80 | 43,900 |
| TALK | 2.77▲ | +0.14 (+5.32%) | 2.815 | 2.6401 | 1,162,566 |
| TAP | 49.44▼ | -0.10 (-0.20%) | 49.89 | 49.325 | 1,466,374 |