Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UBCP | 16.28▲ | +0.28 (+1.75%) | 16.30 | 15.9199 | 6,157 |
| UBER | 74.43▲ | +1.77 (+2.44%) | 74.49 | 72.33 | 13,722,779 |
| UBND | 21.73▲ | +0.045 (+0.21%) | 21.73 | 21.69 | 159,413 |
| UBRL | 15.92▲ | +0.7722 (+5.10%) | 15.92 | 15.16 | 169,528 |
| UCO | 32.37▲ | +0.44 (+1.38%) | 32.62 | 31.52 | 1,773,379 |
| UDOW | 72.30▲ | +2.13 (+3.04%) | 72.46 | 70.6501 | 1,551,016 |
| UEC | 10.77▲ | +0.22 (+2.09%) | 11.305 | 10.53 | 6,252,581 |
| UEIC | 4.77▲ | +0.08 (+1.71%) | 4.81 | 4.66 | 28,830 |
| UFI | 4.82▲ | +0.02 (+0.42%) | 5.00 | 4.7501 | 36,074 |
| UFIV | 48.245▲ | +0.06 (+0.12%) | 48.2709 | 48.21 | 4,031 |
| UFPI | 89.19▲ | +0.04 (+0.04%) | 90.195 | 88.005 | 275,830 |
| UGA | 102.95▼ | -1.26 (-1.21%) | 103.46 | 101.28 | 25,777 |
| UGI | 35.15▲ | +0.79 (+2.30%) | 35.23 | 34.64 | 747,071 |
| UGL | 46.15▲ | +1.81 (+4.08%) | 46.665 | 45.70 | 1,875,417 |
| UHAL | 67.58▲ | +1.12 (+1.69%) | 67.63 | 66.48 | 180,364 |
| UI | 525.38▼ | -11.00 (-2.05%) | 541.91 | 517.54 | 89,982 |
| ULBI | 6.115▼ | -0.145 (-2.32%) | 6.4199 | 6.06 | 23,876 |
| ULCC | 7.58▼ | -0.15 (-1.94%) | 8.13 | 7.42 | 2,333,108 |
| ULH | 14.71▼ | -0.61 (-3.98%) | 15.735 | 14.42 | 35,713 |
| ULS | 96.99▼ | -0.68 (-0.70%) | 101.455 | 96.93 | 600,712 |
| ULTA | 461.33▲ | +6.55 (+1.44%) | 461.47 | 451.29 | 545,952 |
| UMH | 15.52▲ | +0.24 (+1.57%) | 15.52 | 15.31 | 334,214 |
| UMI | 58.5986▲ | +0.4601 (+0.79%) | 58.9429 | 58.045 | 10,793 |
| UNFI | 45.57▼ | -0.11 (-0.24%) | 46.88 | 45.01 | 374,867 |
| UNH | 425.36▼ | -1.18 (-0.28%) | 430.20 | 422.00 | 3,850,462 |
| UNHG | 23.91▼ | -0.2039 (-0.85%) | 24.48 | 23.57 | 570,419 |
| UNM | 92.34▲ | +0.94 (+1.03%) | 92.36 | 90.43 | 926,323 |
| UP | 8.88▼ | -0.21 (-2.31%) | 9.4008 | 8.58 | 90,426 |
| UPB | 7.51▲ | +0.23 (+3.16%) | 7.72 | 7.1636 | 358,209 |
| UPS | 110.66▲ | +1.12 (+1.02%) | 110.8389 | 109.27 | 3,206,092 |
| URAA | 24.79▼ | -0.21 (-0.84%) | 26.78 | 24.2101 | 46,560 |
| URBN | 70.72▲ | +0.15 (+0.21%) | 71.46 | 69.91 | 923,371 |
| URNM | 52.83▲ | +0.46 (+0.88%) | 54.97 | 52.10 | 349,183 |
| UROY | 2.81▲ | +0.03 (+1.08%) | 2.96 | 2.76 | 1,959,353 |
| USCB | 20.45▼ | -0.34 (-1.64%) | 20.90 | 20.15 | 30,816 |
| USCI | 92.13▼ | -0.291 (-0.31%) | 92.70 | 91.9914 | 13,563 |
| USEA | 2.66▲ | +0.03 (+1.14%) | 2.68 | 2.57 | 43,022 |
| USFE | 34.6792▲ | +0.4554 (+1.33%) | 34.6792 | 34.55 | 207 |
| USSG | 69.20▼ | -0.2675 (-0.39%) | 69.65 | 68.785 | 5,839 |
| USVM | 108.817▼ | -0.5344 (-0.49%) | 109.95 | 108.1057 | 27,017 |
| USVN | 47.555▲ | +0.0425 (+0.09%) | 47.60 | 47.555 | 888 |
| USXF | 67.261▼ | -1.109 (-1.62%) | 68.76 | 66.70 | 44,545 |
| UTHY | 40.469▲ | +0.059 (+0.15%) | 40.4975 | 40.33 | 114,711 |
| UXRP | 10.72▲ | +0.49 (+4.79%) | 11.20 | 10.6448 | 91,102 |
| UYLD | 51.035▲ | +0.03 (+0.06%) | 51.0599 | 51.01 | 111,628 |
| VAC | 100.25▲ | +0.37 (+0.37%) | 101.275 | 97.40 | 341,909 |
| VALE | 14.99▲ | +0.09 (+0.60%) | 15.275 | 14.8705 | 14,363,579 |
| VALN | 5.225▲ | +0.135 (+2.65%) | 5.43 | 5.1604 | 18,935 |
| VB | 300.34▼ | -1.17 (-0.39%) | 304.695 | 297.71 | 406,063 |
| VBCF | 75.505▲ | +0.19 (+0.25%) | 75.505 | 75.40 | 2,001 |
| VBF | 15.13▲ | +0.05 (+0.33%) | 15.19 | 15.06 | 33,321 |
| VBR | 243.22▲ | +0.48 (+0.20%) | 245.12 | 241.195 | 232,115 |
| VCIT | 82.34▲ | +0.15 (+0.18%) | 82.385 | 82.24 | 6,113,826 |
| VCRB | 76.86▲ | +0.04 (+0.05%) | 76.9155 | 76.80 | 333,929 |
| VCSH | 78.79▲ | +0.10 (+0.13%) | 78.83 | 78.76 | 2,889,222 |
| VCV | 10.79▼ | -0.03 (-0.28%) | 10.8399 | 10.79 | 54,917 |
| VCX | 77.56▼ | -9.90 (-11.32%) | 88.00 | 77.52 | 155,162 |
| VDE | 150.44▲ | +1.11 (+0.74%) | 151.79 | 149.54 | 476,415 |
| VEEE | 5.22▼ | -0.50 (-8.74%) | 5.435 | 5.1201 | 25,601 |
| VEL | 18.57▼ | -0.07 (-0.38%) | 18.755 | 18.49 | 57,408 |
| VELO | 15.63▼ | -0.45 (-2.80%) | 18.00 | 15.12 | 2,951,523 |
| VEU | 82.98▲ | +0.26 (+0.31%) | 84.025 | 82.315 | 1,591,985 |
| VGAS | 1.00▲ | +0.02 (+2.04%) | 1.105 | 1.00 | 29,559 |
| VGSR | 11.4341▲ | +0.0868 (+0.76%) | 11.57 | 11.39 | 56,777 |
| VIOO | 135.62▼ | -1.11 (-0.81%) | 137.725 | 134.665 | 53,246 |
| VIR | 10.04▲ | +0.48 (+5.02%) | 10.10 | 9.59 | 1,154,241 |
| VIVO | 4.68▼ | -0.28 (-5.65%) | 5.075 | 4.5601 | 1,026,468 |
| VKQ | 10.07▲ | +0.01 (+0.10%) | 10.10 | 10.05 | 113,897 |
| VLGEA | 42.34▼ | -0.31 (-0.73%) | 42.83 | 41.81 | 38,321 |
| VLN | 2.07▼ | -0.16 (-7.17%) | 2.2801 | 2.05 | 1,803,310 |
| VLO | 267.76▼ | -1.68 (-0.62%) | 274.9199 | 267.355 | 2,058,052 |
| VNAM | 25.2289▼ | -0.1161 (-0.46%) | 25.50 | 25.10 | 6,207 |
| VNLA | 48.91▲ | +0.05 (+0.10%) | 48.915 | 48.885 | 243,507 |
| VNRX | 1.40▲ | +0.04 (+2.94%) | 1.46 | 1.32 | 208,718 |
| VNT | 28.62▲ | +0.04 (+0.14%) | 29.07 | 28.31 | 961,643 |
| VOO | 684.84▼ | -0.62 (-0.09%) | 690.4999 | 680.215 | 5,919,456 |
| VOTE | 87.8959▼ | -0.056 (-0.06%) | 88.6265 | 87.29 | 19,567 |
| VOYG | 34.22▲ | +0.41 (+1.21%) | 36.89 | 33.25 | 1,465,498 |
| VRCA | 6.135▲ | +0.195 (+3.28%) | 6.18 | 5.95 | 22,949 |
| VRNS | 42.86▲ | +0.97 (+2.32%) | 42.97 | 41.485 | 1,333,163 |
| VRSK | 188.35▲ | +4.63 (+2.52%) | 190.015 | 182.42 | 1,897,783 |
| VSAT | 83.06▲ | +0.04 (+0.05%) | 87.9999 | 79.80 | 2,438,480 |
| VSDA | 59.2909▲ | +0.9425 (+1.62%) | 59.2909 | 58.68 | 5,167 |
| VSHY | 21.745▲ | +0.015 (+0.07%) | 21.745 | 21.53 | 2,049 |
| VSS | 155.11▲ | +1.00 (+0.65%) | 156.55 | 153.95 | 151,941 |
| VSTS | 14.28▼ | -0.40 (-2.72%) | 14.90 | 14.20 | 647,598 |
| VT | 156.17▲ | +0.05 (+0.03%) | 157.78 | 154.98 | 2,210,806 |
| VTMX | 34.59▲ | +0.14 (+0.41%) | 34.93 | 34.13 | 53,789 |
| VTN | 11.45▼ | -0.0901 (-0.78%) | 11.59 | 11.45 | 11,395 |
| VTWG | 282.3721▼ | -2.9729 (-1.04%) | 287.615 | 279.615 | 12,400 |
| VTWO | 120.23▼ | -0.72 (-0.60%) | 122.13 | 119.225 | 1,563,184 |
| VV | 342.96▼ | -0.48 (-0.14%) | 346.04 | 340.805 | 195,035 |
| VVR | 2.99 | +0.00 (+0.00%) | 3.01 | 2.99 | 550,430 |
| VVX | 74.10▲ | +2.18 (+3.03%) | 74.90 | 71.9001 | 346,530 |
| VWAV | 4.14▲ | +0.08 (+1.97%) | 4.4199 | 4.08 | 620,319 |
| W | 94.50▼ | -0.64 (-0.67%) | 96.89 | 92.30 | 2,400,752 |
| WAB | 262.19▼ | -1.81 (-0.69%) | 266.445 | 260.015 | 477,502 |
| WAGN | 13.88▲ | +0.16 (+1.17%) | 13.928 | 13.7869 | 122,761 |
| WAT | 379.29▲ | +1.16 (+0.31%) | 380.00 | 372.97 | 578,219 |
| WAVE | 9.25▲ | +0.73 (+8.57%) | 9.31 | 8.41 | 62,198 |