Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UCTT | 80.58▲ | +0.36 (+0.45%) | 82.06 | 79.29 | 529,842 |
| UDN | 18.185▼ | -0.015 (-0.08%) | 18.20 | 18.125 | 99,434 |
| UFG | 0.705▼ | -0.015 (-2.08%) | 0.74 | 0.68 | 62,286 |
| UG | 7.09▲ | +0.05 (+0.71%) | 7.255 | 7.00 | 3,508 |
| UHS | 162.45▼ | -1.87 (-1.14%) | 163.625 | 157.02 | 548,733 |
| UITB | 46.4753▲ | +0.0514 (+0.11%) | 46.489 | 46.26 | 91,552 |
| UL | 57.72▲ | +0.04 (+0.07%) | 57.895 | 56.69 | 2,700,553 |
| UMAC | 14.80▲ | +0.43 (+2.99%) | 14.83 | 13.74 | 2,551,939 |
| UMI | 61.63▲ | +0.12 (+0.20%) | 62.055 | 61.33 | 12,628 |
| UNB | 23.12▼ | -0.18 (-0.77%) | 23.215 | 22.75 | 8,727 |
| UNG | 11.33▼ | -0.16 (-1.39%) | 11.61 | 11.31 | 6,380,462 |
| UNH | 382.48▼ | -0.82 (-0.21%) | 386.105 | 380.54 | 4,712,145 |
| UPW | 23.5561▲ | +0.4377 (+1.89%) | 23.56 | 22.9034 | 11,393 |
| UPWK | 8.44▼ | -0.22 (-2.54%) | 8.525 | 8.19 | 2,401,492 |
| UPXI | 1.40 | +0.00 (+0.00%) | 1.425 | 1.35 | 1,917,307 |
| URE | 70.0511▲ | +0.2626 (+0.38%) | 70.20 | 69.25 | 2,323 |
| USAU | 15.24▼ | -0.24 (-1.55%) | 15.67 | 15.1201 | 142,964 |
| USB | 54.56▲ | +0.06 (+0.11%) | 54.645 | 53.89 | 5,881,734 |
| USCA | 43.8317▲ | +0.0342 (+0.08%) | 43.8317 | 43.58 | 137,762 |
| USFR | 50.45▲ | +0.01 (+0.02%) | 50.46 | 50.45 | 3,701,903 |
| USGO | 10.85▼ | -0.22 (-1.99%) | 11.26 | 10.5701 | 38,042 |
| USO | 142.54▼ | -1.73 (-1.20%) | 150.255 | 140.24 | 10,047,580 |
| USPX | 64.88▲ | +0.16 (+0.25%) | 65.01 | 64.34 | 35,992 |
| USSH | 50.40▼ | -0.025 (-0.05%) | 50.40 | 50.40 | 1,245 |
| USXF | 66.0995▲ | +0.0304 (+0.05%) | 66.245 | 65.53 | 39,559 |
| UTEN | 42.8734▲ | +0.0521 (+0.12%) | 42.88 | 42.64 | 27,493 |
| UTES | 80.22▲ | +1.24 (+1.57%) | 80.28 | 78.84 | 162,862 |
| UTF | 26.90▲ | +0.04 (+0.15%) | 26.92 | 26.6501 | 220,932 |
| UTWO | 48.105▼ | -0.04 (-0.08%) | 48.135 | 48.0737 | 39,530 |
| UVE | 39.70▼ | -0.22 (-0.55%) | 39.91 | 38.9723 | 109,959 |
| UVV | 54.63▼ | -0.16 (-0.29%) | 54.925 | 54.2112 | 90,697 |
| V | 331.12▲ | +0.37 (+0.11%) | 332.52 | 327.235 | 4,151,908 |
| VAVX | 19.79▲ | +0.3742 (+1.93%) | 19.81 | 19.44 | 1,767 |
| VBF | 14.92▼ | -0.02 (-0.13%) | 14.96 | 14.84 | 31,771 |
| VBK | 343.56▲ | +3.22 (+0.95%) | 345.05 | 337.16 | 156,918 |
| VCR | 392.86▲ | +3.29 (+0.84%) | 394.34 | 385.865 | 45,123 |
| VCV | 10.50▲ | +0.02 (+0.19%) | 10.50 | 10.4601 | 50,863 |
| VDI | 35.6437▲ | +0.2183 (+0.62%) | 35.6437 | 35.6437 | 84 |
| VECO | 57.74▲ | +1.10 (+1.94%) | 58.83 | 55.74 | 919,133 |
| VEEV | 158.27▼ | -6.69 (-4.06%) | 163.045 | 158.07 | 2,128,580 |
| VEL | 17.55▲ | +0.22 (+1.27%) | 17.58 | 16.8627 | 43,970 |
| VERX | 13.17▼ | -0.34 (-2.52%) | 13.30 | 12.86 | 923,968 |
| VET | 12.30▼ | -0.30 (-2.38%) | 12.94 | 12.19 | 745,952 |
| VFH | 127.01▲ | +0.25 (+0.20%) | 127.23 | 125.7501 | 380,625 |
| VFL | 10.00▼ | -0.04 (-0.40%) | 10.00 | 9.96 | 18,509 |
| VFS | 3.61▲ | +0.01 (+0.28%) | 3.63 | 3.545 | 449,080 |
| VGAS | 1.97▲ | +0.03 (+1.55%) | 1.99 | 1.89 | 12,399 |
| VGVT | 74.7465▲ | +0.0696 (+0.09%) | 74.7465 | 74.49 | 1,433 |
| VHT | 276.54▲ | +1.77 (+0.64%) | 276.935 | 272.235 | 104,653 |
| VICR | 268.29▲ | +4.09 (+1.55%) | 270.9999 | 257.21 | 462,482 |
| VIDI | 40.15▲ | +0.3388 (+0.85%) | 40.26 | 39.75 | 9,188 |
| VIOT | 0.9515▼ | -0.021 (-2.16%) | 0.9729 | 0.9502 | 121,927 |
| VIOV | 110.17▲ | +0.55 (+0.50%) | 110.44 | 108.14 | 39,618 |
| VIR | 9.03▲ | +0.15 (+1.69%) | 9.18 | 8.70 | 957,072 |
| VISN | 11.90▲ | +0.27 (+2.32%) | 11.945 | 11.46 | 4,378,655 |
| VIV | 14.09▼ | -0.04 (-0.28%) | 14.23 | 13.83 | 605,917 |
| VKI | 8.72▲ | +0.03 (+0.35%) | 8.73 | 8.6385 | 54,740 |
| VLN | 3.06▲ | +0.16 (+5.52%) | 3.12 | 2.85 | 2,128,720 |
| VLT | 10.44▼ | -0.01 (-0.10%) | 10.54 | 10.35 | 12,611 |
| VLU | 233.907▲ | +0.449 (+0.19%) | 234.07 | 232.03 | 5,308 |
| VMAR | 0.734▲ | +0.0364 (+5.22%) | 0.734 | 0.6632 | 191,752 |
| VMC | 262.08▼ | -1.18 (-0.45%) | 263.59 | 258.28 | 581,082 |
| VMD | 9.63▼ | -0.05 (-0.52%) | 9.66 | 9.44 | 129,087 |
| VMI | 506.10▲ | +2.74 (+0.54%) | 509.59 | 496.22 | 140,196 |
| VNAM | 25.95▼ | -0.62 (-2.33%) | 26.125 | 25.94 | 10,017 |
| VNDA | 6.21▲ | +0.03 (+0.49%) | 6.305 | 6.10 | 723,869 |
| VNQI | 46.10▲ | +0.09 (+0.20%) | 46.205 | 45.66 | 143,776 |
| VOD | 15.11▼ | -0.13 (-0.85%) | 15.15 | 14.91 | 2,921,026 |
| VONE | 335.0459▲ | +0.7609 (+0.23%) | 335.8042 | 332.42 | 49,445 |
| VOOV | 218.31▲ | +0.19 (+0.09%) | 218.455 | 215.94 | 45,215 |
| VOX | 195.89▲ | +0.64 (+0.33%) | 197.12 | 193.6701 | 123,595 |
| VOYA | 82.42▲ | +0.05 (+0.06%) | 82.58 | 81.235 | 691,863 |
| VRA | 3.45▲ | +0.15 (+4.55%) | 3.47 | 3.22 | 114,493 |
| VRE | 18.99▼ | -0.01 (-0.05%) | 19.00 | 18.98 | 389,735 |
| VREX | 10.13 | +0.00 (+0.00%) | 10.265 | 9.78 | 289,190 |
| VRIG | 25.035▼ | -0.005 (-0.02%) | 25.04 | 25.03 | 236,248 |
| VRME | 0.6555▼ | -0.0117 (-1.75%) | 0.6889 | 0.65 | 40,284 |
| VRNS | 30.66▼ | -0.44 (-1.41%) | 31.14 | 30.18 | 1,608,004 |
| VSS | 158.73▲ | +0.67 (+0.42%) | 159.335 | 156.80 | 204,031 |
| VSTS | 11.61▼ | -0.09 (-0.77%) | 11.6801 | 11.315 | 866,475 |
| VTEX | 3.73▲ | +0.12 (+3.32%) | 3.745 | 3.515 | 933,294 |
| VTP | 76.3599▼ | -0.0101 (-0.01%) | 77.155 | 76.31 | 15,807 |
| VTRS | 16.46▼ | -0.13 (-0.78%) | 16.54 | 16.255 | 7,801,974 |
| VVV | 33.22▼ | -0.05 (-0.15%) | 33.78 | 32.28 | 1,396,564 |
| VVX | 71.80▲ | +0.11 (+0.15%) | 71.885 | 69.85 | 245,198 |
| VWOB | 66.22▲ | +0.04 (+0.06%) | 66.28 | 65.95 | 417,851 |
| VYX | 6.37▼ | -0.10 (-1.55%) | 6.44 | 6.20 | 1,315,539 |
| VZLA | 3.38▼ | -0.01 (-0.29%) | 3.445 | 3.28 | 3,791,195 |
| WAFD | 35.45 | +0.00 (+0.00%) | 35.49 | 34.955 | 432,939 |
| WAT | 340.99▼ | -0.33 (-0.10%) | 342.99 | 334.45 | 641,407 |
| WATT | 28.84▲ | +3.57 (+14.13%) | 29.03 | 24.3369 | 363,313 |
| WAY | 18.835▼ | -0.375 (-1.95%) | 19.18 | 18.66 | 1,439,150 |
| WBX | 2.745▼ | -0.055 (-1.96%) | 2.80 | 2.6867 | 9,037 |
| WCBR | 31.8589▼ | -0.0119 (-0.04%) | 31.99 | 31.545 | 16,928 |
| WCC | 354.25▲ | +4.27 (+1.22%) | 355.22 | 345.40 | 397,171 |
| WCN | 155.77▼ | -1.21 (-0.77%) | 157.45 | 154.36 | 887,359 |
| WDC | 486.46▲ | +26.84 (+5.84%) | 487.29 | 458.87 | 4,690,827 |
| WDFC | 206.49▼ | -1.52 (-0.73%) | 208.40 | 201.08 | 92,893 |
| WDH | 1.57▲ | +0.04 (+2.61%) | 1.59 | 1.5201 | 111,940 |
| WDS | 22.56▼ | -0.19 (-0.84%) | 22.94 | 22.51 | 507,382 |