Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VSME | 1.16▼ | -0.08 (-6.45%) | 1.2113 | 1.0901 | 77,926 |
| VSNT | 39.26▼ | -0.23 (-0.58%) | 40.305 | 39.14 | 1,205,716 |
| VSS | 159.18▲ | +1.69 (+1.07%) | 159.35 | 158.501 | 105,083 |
| VSTS | 13.05▲ | +0.04 (+0.31%) | 13.339 | 12.94 | 652,894 |
| VTC | 75.4212▲ | +0.3952 (+0.53%) | 75.46 | 75.275 | 33,431 |
| VTR | 91.85▲ | +0.65 (+0.71%) | 91.99 | 91.01 | 1,448,591 |
| VTRS | 16.245▲ | +0.075 (+0.46%) | 16.58 | 16.23 | 5,628,306 |
| VTWG | 284.7251▲ | +1.2951 (+0.46%) | 286.125 | 284.26 | 13,354 |
| VVV | 34.10▲ | +0.47 (+1.40%) | 34.37 | 33.52 | 1,324,653 |
| VVX | 82.51▲ | +1.05 (+1.29%) | 83.875 | 80.91 | 342,216 |
| VWAV | 1.23▼ | -0.10 (-7.52%) | 1.3355 | 1.21 | 837,537 |
| VYM | 165.34▼ | -0.21 (-0.13%) | 166.55 | 165.21 | 818,175 |
| W | 107.80▲ | +6.11 (+6.01%) | 107.89 | 103.5501 | 2,104,486 |
| WAGN | 15.55▲ | +0.41 (+2.71%) | 15.55 | 15.275 | 102,809 |
| WAY | 24.84▲ | +0.52 (+2.14%) | 25.09 | 24.47 | 1,511,668 |
| WBD | 28.53▲ | +0.05 (+0.18%) | 28.68 | 28.435 | 16,025,331 |
| WBI | 31.74▼ | -0.20 (-0.63%) | 32.1999 | 31.25 | 354,206 |
| WCEO | 39.4917▲ | +0.0617 (+0.16%) | 39.84 | 39.4917 | 2,056 |
| WCLD | 40.52▲ | +0.31 (+0.77%) | 40.81 | 40.05 | 567,134 |
| WCME | 18.8825▲ | +0.1745 (+0.93%) | 18.92 | 18.82 | 8,386 |
| WCPB | 25.2094▲ | +0.0944 (+0.38%) | 25.21 | 25.12 | 37,469 |
| WDEF | 32.345▼ | -0.34 (-1.04%) | 32.91 | 32.30 | 19,349 |
| WDI | 13.13▼ | -0.01 (-0.08%) | 13.2829 | 13.07 | 129,978 |
| WDS | 23.89▲ | +0.43 (+1.83%) | 24.05 | 23.805 | 365,563 |
| WEBS | 14.96▼ | -0.44 (-2.86%) | 15.35 | 14.7499 | 37,250 |
| WERN | 37.96▼ | -0.47 (-1.22%) | 39.00 | 37.63 | 876,021 |
| WEX | 195.42▲ | +3.69 (+1.92%) | 196.55 | 192.06 | 424,948 |
| WF | 70.57▼ | -0.01 (-0.01%) | 72.3975 | 69.93 | 89,967 |
| WFRD | 92.26▲ | +0.21 (+0.23%) | 93.955 | 91.25 | 748,950 |
| WH | 75.85▲ | +2.49 (+3.39%) | 76.575 | 73.94 | 818,402 |
| WHWK | 4.87▲ | +0.11 (+2.31%) | 5.00 | 4.73 | 328,241 |
| WILC | 28.43▲ | +0.28 (+0.99%) | 29.79 | 28.15 | 5,499 |
| WINA | 354.41▲ | +11.08 (+3.23%) | 354.95 | 345.00 | 30,367 |
| WINN | 33.56▼ | -0.03 (-0.09%) | 33.685 | 33.4551 | 64,036 |
| WKC | 36.49▲ | +0.33 (+0.91%) | 36.90 | 36.15 | 655,793 |
| WLK | 79.45▲ | +1.93 (+2.49%) | 80.575 | 77.6561 | 575,670 |
| WMK | 70.29▼ | -0.02 (-0.03%) | 71.52 | 70.095 | 96,111 |
| WPC | 71.95▲ | +0.91 (+1.28%) | 72.00 | 71.3154 | 550,657 |
| WPP | 26.70▲ | +0.30 (+1.14%) | 26.88 | 26.385 | 245,696 |
| WRB | 69.61▼ | -0.56 (-0.80%) | 71.265 | 69.58 | 928,245 |
| WRN | 2.49▲ | +0.13 (+5.51%) | 2.52 | 2.4408 | 891,211 |
| WSBK | 12.98▼ | -0.02 (-0.15%) | 13.05 | 12.98 | 4,944 |
| WSHP | 4.83▲ | +0.07 (+1.47%) | 4.99 | 4.703 | 37,020 |
| WSM | 242.31▲ | +0.92 (+0.38%) | 249.77 | 240.41 | 536,982 |
| WST | 352.79▲ | +6.20 (+1.79%) | 356.255 | 348.28 | 358,014 |
| WTI | 3.86▲ | +0.03 (+0.78%) | 3.96 | 3.84 | 2,744,870 |
| WTIP | 36.50▲ | +0.485 (+1.35%) | 36.50 | 36.385 | 2,684 |
| WTPI | 33.3907▲ | +0.06 (+0.18%) | 33.46 | 33.3005 | 45,565 |
| WTS | 374.72▼ | -1.08 (-0.29%) | 377.32 | 373.48 | 102,150 |
| WTTR | 20.45▼ | -0.64 (-3.03%) | 21.26 | 20.28 | 1,084,528 |
| WTV | 108.16▲ | +0.87 (+0.81%) | 108.85 | 108.05 | 99,523 |
| WTW | 335.46▲ | +7.56 (+2.31%) | 337.98 | 329.15 | 406,382 |
| WU | 7.20▼ | -0.01 (-0.14%) | 7.34 | 7.18 | 7,567,268 |
| XAGG | 49.995▲ | +0.125 (+0.25%) | 50.02 | 49.95 | 158,907 |
| XBNB | 21.60▲ | +0.93 (+4.50%) | 21.60 | 21.60 | 100 |
| XDEF | 24.1196▼ | -0.2306 (-0.95%) | 24.49 | 24.1196 | 871 |
| XENE | 62.32▼ | -0.86 (-1.36%) | 64.93 | 62.18 | 558,266 |
| XES | 122.37▼ | -1.19 (-0.96%) | 125.20 | 121.69 | 37,378 |
| XFIV | 48.26▲ | +0.08 (+0.17%) | 48.27 | 48.17 | 68,080 |
| XFOR | 4.16▼ | -0.05 (-1.19%) | 4.35 | 4.14 | 401,627 |
| XHLF | 50.26 | +0.00 (+0.00%) | 50.27 | 50.26 | 190,628 |
| XHR | 19.42▲ | +0.15 (+0.78%) | 19.645 | 19.36 | 327,893 |
| XLC | 111.32▲ | +0.84 (+0.76%) | 112.15 | 110.25 | 3,137,150 |
| XLFI | 24.41▼ | -0.0937 (-0.38%) | 24.58 | 24.41 | 4,649 |
| XLKI | 26.2932▼ | -0.2741 (-1.03%) | 26.56 | 26.145 | 9,753 |
| XLSI | 23.825▲ | +0.1402 (+0.59%) | 23.8899 | 23.825 | 5,892 |
| XMTR | 84.59▼ | -1.36 (-1.58%) | 86.9556 | 83.02 | 378,201 |
| XOMX | 50.1753▼ | -0.351 (-0.69%) | 52.00 | 49.95 | 18,400 |
| XOVR | 20.23▲ | +0.09 (+0.45%) | 20.39 | 20.00 | 1,027,294 |
| XPAY | 53.19▲ | +0.1732 (+0.33%) | 53.3495 | 53.12 | 24,588 |
| XPEV | 11.99▲ | +0.25 (+2.13%) | 12.06 | 11.79 | 4,367,757 |
| XPND | 39.0845▼ | -0.3295 (-0.84%) | 39.62 | 39.0845 | 2,294 |
| XPP | 21.379▲ | +0.6939 (+3.35%) | 21.47 | 21.379 | 2,330 |
| XRPN | 10.50 | +0.00 (+0.00%) | 10.51 | 10.49 | 25,842 |
| XRX | 2.85▼ | -0.12 (-4.04%) | 3.02 | 2.815 | 1,862,174 |
| XSD | 503.30▼ | -14.44 (-2.79%) | 522.12 | 497.70 | 54,408 |
| XSOE | 47.00▲ | +0.415 (+0.89%) | 47.25 | 46.8501 | 68,232 |
| XSVN | 46.68▲ | +0.22 (+0.47%) | 46.68 | 46.54 | 29,038 |
| XSW | 200.1666▲ | +3.1285 (+1.59%) | 201.97 | 196.52 | 33,766 |
| XTEN | 44.63▲ | +0.42 (+0.95%) | 44.645 | 44.46 | 121,591 |
| XTWY | 35.6005▲ | +0.7268 (+2.08%) | 35.66 | 35.45 | 34,865 |
| XXV | 23.7744▼ | -0.0256 (-0.11%) | 23.81 | 23.57 | 14,116 |
| XYZ | 80.93▲ | +1.50 (+1.89%) | 81.83 | 79.38 | 3,400,680 |
| XYZG | 17.8759▲ | +0.6582 (+3.82%) | 18.05 | 17.43 | 6,396 |
| XYZY | 25.607▲ | +0.2084 (+0.82%) | 25.79 | 25.35 | 6,415 |
| XZO | 16.07▼ | -0.07 (-0.43%) | 16.2699 | 15.6064 | 92,039 |
| YALL | 44.23▲ | +0.29 (+0.66%) | 44.49 | 44.23 | 4,402 |
| YB | 13.82▼ | -0.12 (-0.86%) | 14.00 | 13.79 | 16,642 |
| YCBD | 0.49▲ | +0.02 (+4.26%) | 0.5099 | 0.4851 | 142,380 |
| YCLO | 25.22▲ | +0.01 (+0.04%) | 25.22 | 25.22 | 100 |
| YEAR | 50.31▲ | +0.0101 (+0.02%) | 50.31 | 50.29 | 103,100 |
| YFFI | 9.8969▲ | +0.0319 (+0.32%) | 9.8969 | 9.80 | 1,079 |
| YLDW | 25.9207▼ | -0.0054 (-0.02%) | 25.97 | 25.9207 | 6,129 |
| YORW | 33.84▲ | +0.48 (+1.44%) | 33.90 | 33.48 | 96,733 |
| YUMC | 47.58▲ | +0.72 (+1.54%) | 47.89 | 47.03 | 1,051,616 |
| YYGH | 1.34▼ | -0.07 (-4.96%) | 1.4584 | 1.28 | 846,514 |
| YYY | 11.48▲ | +0.05 (+0.44%) | 11.48 | 11.455 | 152,929 |
| ZBH | 100.74▲ | +1.59 (+1.60%) | 101.95 | 98.09 | 1,119,204 |
| ZD | 55.50▲ | +0.41 (+0.74%) | 56.20 | 55.08 | 345,411 |
| ZENA | 2.00▼ | -0.04 (-1.96%) | 2.05 | 1.9201 | 2,467,946 |