Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SNCR | 5.82▲ | +0.01 (+0.17%) | 5.8387 | 5.62 | 43,628 |
| SNDR | 23.83▼ | -0.72 (-2.93%) | 24.46 | 23.82 | 458,000 |
| SNDX | 15.55▼ | -0.82 (-5.01%) | 16.50 | 15.53 | 1,707,089 |
| SNEX | 96.60▼ | -1.87 (-1.90%) | 99.16 | 96.43 | 350,000 |
| SNSR | 38.62▼ | -0.53 (-1.35%) | 38.95 | 38.57 | 17,400 |
| SNTI | 1.35▼ | -0.03 (-2.17%) | 1.38 | 1.34 | 76,700 |
| SNWV | 36.98▼ | -0.04 (-0.11%) | 37.50 | 35.87 | 29,271 |
| SOFX | 39.73▲ | +1.56 (+4.09%) | 40.24 | 37.657 | 364,900 |
| SONO | 15.13▼ | -0.015 (-0.10%) | 15.19 | 14.85 | 1,240,765 |
| SOR | 45.06▲ | +0.03 (+0.07%) | 45.53 | 45.00 | 5,700 |
| SOS | 1.85▲ | +0.09 (+5.11%) | 1.95 | 1.68 | 266,900 |
| SOUN | 14.12▼ | -0.46 (-3.16%) | 14.67 | 14.11 | 46,072,436 |
| SOUX | 34.88▼ | -2.3341 (-6.27%) | 37.4737 | 34.7812 | 218,267 |
| SOXL | 29.30▲ | +0.13 (+0.45%) | 29.55 | 28.79 | 52,192,800 |
| SOXQ | 47.29▲ | +0.06 (+0.13%) | 47.45 | 47.087 | 237,824 |
| SOXS | 6.31▼ | -0.04 (-0.63%) | 6.43 | 6.26 | 95,268,827 |
| SPB | 53.36▼ | -1.54 (-2.81%) | 54.49 | 53.35 | 267,940 |
| SPCB | 10.44▼ | -0.18 (-1.69%) | 10.60 | 10.13 | 86,178 |
| SPD | 39.1319▼ | -0.175 (-0.45%) | 39.68 | 39.0501 | 7,060 |
| SPDG | 39.9997▼ | -0.2593 (-0.64%) | 40.17 | 39.9997 | 1,544 |
| SPDV | 34.789▼ | -0.211 (-0.60%) | 34.83 | 34.789 | 2,600 |
| SPEM | 46.03▼ | -0.08 (-0.17%) | 46.10 | 45.97 | 883,700 |
| SPEU | 49.55▼ | -0.09 (-0.18%) | 49.59 | 49.44 | 58,000 |
| SPHB | 107.47▼ | -0.44 (-0.41%) | 108.10 | 107.33 | 249,522 |
| SPHD | 49.36▼ | -0.25 (-0.50%) | 49.61 | 49.3429 | 508,330 |
| SPIB | 33.93▼ | -0.04 (-0.12%) | 33.96 | 33.90 | 3,917,326 |
| SPKL | 10.95 | +0.00 (+0.00%) | 11.00 | 10.95 | 1,498 |
| SPLB | 23.28▼ | -0.06 (-0.26%) | 23.29 | 23.1701 | 2,901,889 |
| SPLG | 77.35▼ | -0.02 (-0.03%) | 77.545 | 77.295 | 5,846,236 |
| SPNT | 19.04▼ | -0.12 (-0.63%) | 19.30 | 18.885 | 537,103 |
| SPOT | 696.40▲ | +6.09 (+0.88%) | 697.80 | 686.00 | 1,157,463 |
| SPRO | 1.90▼ | -0.05 (-2.56%) | 1.9883 | 1.89 | 391,232 |
| SPSM | 46.21▼ | -0.58 (-1.24%) | 46.72 | 46.16 | 1,112,400 |
| SPTM | 79.71▼ | -0.07 (-0.09%) | 79.92 | 79.67 | 305,471 |
| SPTN | 26.48▼ | -0.03 (-0.11%) | 26.50 | 26.45 | 504,965 |
| SPTS | 29.30▼ | -0.01 (-0.03%) | 29.32 | 29.30 | 774,672 |
| SPUS | 48.31▲ | +0.13 (+0.27%) | 48.36 | 48.095 | 249,100 |
| SPUU | 174.85▼ | -0.322 (-0.18%) | 175.69 | 174.70 | 14,000 |
| SPVM | 65.49▼ | -0.01 (-0.02%) | 65.61 | 65.46 | 2,006 |
| SPWH | 3.04▼ | -0.03 (-0.98%) | 3.08 | 3.00 | 326,700 |
| SPWO | 25.76▼ | -0.12 (-0.46%) | 25.90 | 25.66 | 16,300 |
| SPWR | 1.54▼ | -0.01 (-0.65%) | 1.58 | 1.52 | 354,500 |
| SPYD | 44.65▼ | -0.28 (-0.62%) | 44.96 | 44.64 | 791,900 |
| SQEW | 35.6373▼ | -0.2046 (-0.57%) | 35.72 | 35.635 | 8,359 |
| SQFT | 5.55▲ | +0.17 (+3.16%) | 5.60 | 5.01 | 12,570 |
| SQM | 41.97▼ | -0.64 (-1.50%) | 42.42 | 41.40 | 842,500 |
| SQQQ | 16.56▼ | -0.20 (-1.19%) | 16.79 | 16.46 | 74,560,500 |
| SRBK | 14.92▼ | -0.01 (-0.07%) | 14.98 | 14.86 | 21,782 |
| SRCE | 63.34▼ | -0.99 (-1.54%) | 64.37 | 63.33 | 44,472 |
| SRFM | 4.39▲ | +0.25 (+6.04%) | 4.42 | 4.15 | 1,790,234 |
| SRG | 4.21▼ | -0.18 (-4.10%) | 4.41 | 4.19 | 109,015 |
| SRRK | 31.67▼ | -0.17 (-0.53%) | 32.225 | 31.49 | 1,264,438 |
| SRV | 44.30▲ | +0.53 (+1.21%) | 44.49 | 43.74 | 18,400 |
| SRVR | 31.5905▼ | -0.1795 (-0.56%) | 31.7604 | 31.5796 | 43,431 |
| SSD | 188.75▼ | -5.13 (-2.65%) | 192.885 | 188.42 | 185,544 |
| SSL | 7.01▼ | -0.11 (-1.54%) | 7.14 | 6.97 | 686,500 |
| SSNC | 89.21▼ | -0.88 (-0.98%) | 90.06 | 89.05 | 765,665 |
| SSTI | 12.47▼ | -0.40 (-3.11%) | 13.285 | 12.395 | 38,197 |
| SSTK | 20.92▼ | -0.23 (-1.09%) | 21.17 | 20.61 | 120,869 |
| SSYS | 9.81▼ | -0.04 (-0.41%) | 9.8787 | 9.68 | 630,029 |
| STAG | 36.26▼ | -0.17 (-0.47%) | 36.50 | 36.15 | 718,100 |
| STBA | 39.05▼ | -0.35 (-0.89%) | 39.60 | 38.79 | 72,856 |
| STC | 74.47▼ | -0.43 (-0.57%) | 75.05 | 73.79 | 108,100 |
| STIM | 3.125▼ | -0.335 (-9.68%) | 3.44 | 3.11 | 1,103,728 |
| STLD | 130.65▼ | -3.34 (-2.49%) | 133.98 | 130.58 | 718,895 |
| STM | 25.91▼ | -0.24 (-0.92%) | 26.11 | 25.87 | 4,819,200 |
| STN | 110.50▼ | -1.76 (-1.57%) | 112.09 | 110.50 | 101,113 |
| STT | 112.44▼ | -0.50 (-0.44%) | 113.14 | 112.01 | 1,068,214 |
| STXS | 2.85▼ | -0.03 (-1.04%) | 2.94 | 2.85 | 289,500 |
| SUI | 130.00▼ | -1.28 (-0.98%) | 131.78 | 129.80 | 568,800 |
| SURG | 2.97▲ | +0.10 (+3.48%) | 2.98 | 2.81 | 77,500 |
| SUSA | 133.64▼ | -0.35 (-0.26%) | 134.01 | 133.56 | 47,700 |
| SUSB | 25.30▼ | -0.01 (-0.04%) | 25.31 | 25.2845 | 64,207 |
| SVC | 2.85▼ | -0.06 (-2.06%) | 2.915 | 2.845 | 968,745 |
| SVCO | 5.06▼ | -0.09 (-1.75%) | 5.18 | 4.92 | 94,300 |
| SVOL | 18.09▲ | +0.06 (+0.33%) | 18.18 | 17.88 | 370,300 |
| SWAN | 32.21▼ | -0.11 (-0.34%) | 32.32 | 32.14 | 8,000 |
| SWIM | 7.86▼ | -0.11 (-1.38%) | 8.03 | 7.71 | 481,493 |
| SWVL | 3.80▲ | +0.1613 (+4.43%) | 4.01 | 3.62 | 7,378 |
| SXC | 7.73▼ | -0.04 (-0.51%) | 7.77 | 7.65 | 572,100 |
| SXI | 204.08▼ | -4.38 (-2.10%) | 208.85 | 203.15 | 62,600 |
| SY | 3.77▼ | -0.04 (-1.05%) | 3.91 | 3.63 | 958,389 |
| SYF | 75.37▼ | -0.64 (-0.84%) | 76.01 | 75.25 | 1,954,400 |
| SYFI | 36.09▼ | -0.09 (-0.25%) | 36.15 | 36.08 | 63,600 |
| SYM | 47.75▼ | -1.16 (-2.37%) | 49.44 | 47.23 | 1,438,200 |
| SYNA | 70.37▼ | -1.07 (-1.50%) | 71.53 | 70.00 | 296,866 |
| SYPR | 2.11▲ | +0.20 (+10.47%) | 2.1317 | 1.89 | 163,475 |
| SYTA | 2.51▼ | -0.18 (-6.69%) | 2.78 | 2.48 | 330,000 |
| SZK | 12.2447▲ | +0.0897 (+0.74%) | 12.285 | 12.2447 | 2,085 |
| TAC | 12.64▼ | -0.01 (-0.08%) | 12.67 | 12.53 | 699,800 |
| TAFM | 25.34 | +0.00 (+0.00%) | 25.36 | 25.32 | 46,200 |
| TAK | 15.10▼ | -0.24 (-1.56%) | 15.20 | 15.03 | 2,820,500 |
| TALK | 2.56▼ | -0.04 (-1.54%) | 2.64 | 2.55 | 977,336 |
| TALO | 9.60▼ | -0.16 (-1.64%) | 9.90 | 9.60 | 1,636,067 |
| TAN | 41.78▼ | -0.08 (-0.19%) | 41.95 | 41.40 | 524,128 |
| TATT | 36.72▼ | -0.21 (-0.57%) | 37.61 | 36.00 | 116,000 |
| TAYD | 47.30▼ | -0.26 (-0.55%) | 48.37 | 46.965 | 6,651 |
| TBIL | 49.92▲ | +0.01 (+0.02%) | 49.93 | 49.92 | 1,341,300 |
| TBX | 27.925▲ | +0.085 (+0.31%) | 27.93 | 27.9236 | 2,719 |
| TCAF | 36.99▼ | -0.11 (-0.30%) | 37.1199 | 36.9697 | 623,325 |