Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRT | 4.70▼ | -0.21 (-4.28%) | 4.98 | 4.52 | 63,744 |
| TRUD | 25.11▲ | +0.285 (+1.15%) | 25.28 | 24.90 | 49,500 |
| TRUT | 25.479▲ | +0.2737 (+1.09%) | 25.72 | 25.29 | 165,400 |
| TRX | 1.72▲ | +0.08 (+4.88%) | 1.78 | 1.6645 | 5,648,161 |
| TSAT | 28.58▲ | +1.13 (+4.12%) | 29.04 | 26.75 | 100,407 |
| TSCO | 52.54▼ | -0.15 (-0.28%) | 52.825 | 51.77 | 4,349,661 |
| TSEC | 26.3451▼ | -0.0218 (-0.08%) | 26.40 | 26.34 | 8,987 |
| TSES | 29.04▲ | +0.1436 (+0.50%) | 29.13 | 28.89 | 14,100 |
| TSHA | 4.65▲ | +0.07 (+1.53%) | 4.755 | 4.5114 | 1,402,585 |
| TSLA | 411.32▲ | +0.69 (+0.17%) | 416.90 | 409.58 | 45,533,478 |
| TSLI | 28.80▲ | +0.145 (+0.51%) | 28.80 | 28.80 | 7,869 |
| TSLL | 15.43▲ | +0.02 (+0.13%) | 15.87 | 15.32 | 50,722,655 |
| TSLQ | 20.83▼ | -0.04 (-0.19%) | 20.98 | 20.2499 | 9,716,832 |
| TSLS | 5.505▼ | -0.015 (-0.27%) | 5.5335 | 5.43 | 49,686,314 |
| TSMG | 32.7788▼ | -0.1612 (-0.49%) | 33.94 | 32.51 | 57,687 |
| TSMU | 60.15▼ | -0.65 (-1.07%) | 62.25 | 59.50 | 70,000 |
| TT | 459.44▼ | -10.98 (-2.33%) | 470.42 | 458.17 | 1,036,406 |
| TTE | 77.35▲ | +0.83 (+1.08%) | 77.68 | 77.105 | 1,082,836 |
| TTWO | 199.13▲ | +5.26 (+2.71%) | 200.09 | 193.89 | 1,931,048 |
| TUSB | 50.515▲ | +0.01 (+0.02%) | 50.57 | 50.49 | 10,789 |
| TUYA | 2.11▼ | -0.05 (-2.31%) | 2.17 | 2.08 | 615,909 |
| TVAL | 37.83▲ | +0.17 (+0.45%) | 37.885 | 37.715 | 47,285 |
| TWI | 10.58▼ | -0.21 (-1.95%) | 10.91 | 10.47 | 335,453 |
| TWLO | 110.62▲ | +2.13 (+1.96%) | 112.50 | 105.60 | 1,901,770 |
| TWO | 11.19▼ | -0.06 (-0.53%) | 11.485 | 11.10 | 1,751,778 |
| TXN | 223.32▼ | -2.37 (-1.05%) | 230.00 | 221.36 | 6,668,107 |
| TXUE | 34.20▼ | -0.03 (-0.09%) | 34.41 | 34.10 | 48,628 |
| TXXD | 7.635▼ | -0.3174 (-3.99%) | 8.22 | 7.491 | 26,200 |
| TXXS | 5.451▼ | -0.4114 (-7.02%) | 5.96 | 5.45 | 17,100 |
| TY | 33.30▲ | +0.11 (+0.33%) | 33.45 | 33.23 | 22,306 |
| TYO | 13.0116▲ | +0.0916 (+0.71%) | 13.03 | 12.991 | 14,315 |
| UA | 7.63▲ | +0.09 (+1.19%) | 7.795 | 7.495 | 4,399,097 |
| UAA | 7.86▲ | +0.14 (+1.81%) | 8.02 | 7.59 | 9,245,909 |
| UAE | 22.23▲ | +0.38 (+1.74%) | 22.29 | 22.1188 | 128,584 |
| UBCP | 14.5411▲ | +0.1811 (+1.26%) | 14.7229 | 14.4648 | 1,867 |
| UBER | 72.77▲ | +2.24 (+3.18%) | 73.2688 | 70.115 | 16,056,375 |
| UBND | 22.155▼ | -0.025 (-0.11%) | 22.17 | 22.15 | 215,400 |
| UBOT | 28.26▼ | -0.31 (-1.09%) | 28.67 | 28.07 | 17,300 |
| UBS | 43.29▲ | +0.97 (+2.29%) | 43.4676 | 42.98 | 1,782,273 |
| UBSI | 43.91▼ | -0.31 (-0.70%) | 44.95 | 43.54 | 673,995 |
| UBT | 17.50▼ | -0.14 (-0.79%) | 17.60 | 17.46 | 49,778 |
| UBXG | 1.83▼ | -0.02 (-1.08%) | 1.952 | 1.81 | 4,000 |
| UCL | 1.67▲ | +0.0383 (+2.35%) | 1.68 | 1.62 | 6,139 |
| UCON | 25.33▼ | -0.02 (-0.08%) | 25.36 | 25.33 | 407,400 |
| UCTT | 54.89▼ | -0.71 (-1.28%) | 56.0199 | 53.61 | 736,540 |
| UDMY | 4.78▼ | -0.07 (-1.44%) | 4.835 | 4.66 | 1,571,800 |
| UDOW | 62.82▲ | +0.40 (+0.64%) | 63.72 | 61.93 | 2,495,256 |
| UDR | 38.25▲ | +0.25 (+0.66%) | 38.335 | 37.91 | 2,920,572 |
| UFI | 4.07▲ | +0.08 (+2.01%) | 4.14 | 3.99 | 34,038 |
| UGA | 70.21▲ | +2.18 (+3.20%) | 70.2501 | 69.45 | 20,299 |
| UGI | 38.09▼ | -0.50 (-1.30%) | 38.56 | 38.03 | 1,289,489 |
| UHS | 235.29▲ | +0.17 (+0.07%) | 237.56 | 232.64 | 394,487 |
| UITB | 47.745▼ | -0.055 (-0.12%) | 47.787 | 47.73 | 117,000 |
| UK | 0.4631▼ | -0.0269 (-5.49%) | 0.49 | 0.4631 | 41,091 |
| ULCC | 5.26▼ | -0.09 (-1.68%) | 5.4299 | 5.051 | 2,398,480 |
| ULE | 13.2117▼ | -0.1381 (-1.03%) | 13.32 | 13.20 | 12,157 |
| ULTY | 34.41▲ | +0.06 (+0.17%) | 34.74 | 34.11 | 456,316 |
| UMAC | 13.40▲ | +1.26 (+10.38%) | 13.48 | 12.15 | 2,241,917 |
| UNFI | 39.16▼ | -0.18 (-0.46%) | 40.0675 | 38.71 | 509,348 |
| UNH | 288.20▼ | -0.89 (-0.31%) | 290.13 | 286.29 | 6,632,041 |
| UNIT | 8.20▼ | -0.13 (-1.56%) | 8.46 | 8.125 | 1,161,543 |
| UNTY | 54.21▼ | -0.49 (-0.90%) | 55.36 | 54.055 | 33,427 |
| UONE | 12.19▲ | +0.35 (+2.96%) | 13.60 | 12.0001 | 32,977 |
| UPGD | 78.6082▲ | +0.3782 (+0.48%) | 78.695 | 78.51 | 1,251 |
| UPLD | 0.9774▼ | -0.0226 (-2.26%) | 1.03 | 0.9524 | 110,808 |
| UPS | 116.12▲ | +0.61 (+0.53%) | 116.36 | 114.2101 | 4,359,533 |
| URG | 1.58▲ | +0.04 (+2.60%) | 1.60 | 1.54 | 5,713,730 |
| URI | 880.18▲ | +16.90 (+1.96%) | 881.3475 | 854.64 | 414,243 |
| UROY | 4.16▲ | +0.08 (+1.96%) | 4.2453 | 4.05 | 1,847,051 |
| USAF | 27.765▲ | +0.0631 (+0.23%) | 27.88 | 27.70 | 2,400 |
| USAI | 44.484▲ | +0.324 (+0.73%) | 44.65 | 44.35 | 8,100 |
| USAS | 7.50▲ | +0.24 (+3.31%) | 7.7354 | 7.41 | 4,877,934 |
| USAU | 16.20▲ | +0.12 (+0.75%) | 16.62 | 16.05 | 249,500 |
| USDU | 25.63▲ | +0.14 (+0.55%) | 25.63 | 25.53 | 196,303 |
| USLM | 105.81▲ | +0.18 (+0.17%) | 107.81 | 104.3758 | 55,976 |
| USMC | 66.8171▲ | +0.2987 (+0.45%) | 67.10 | 66.5801 | 83,446 |
| USSG | 63.65▲ | +0.29 (+0.46%) | 63.807 | 63.5063 | 11,500 |
| USTB | 50.98▼ | -0.01 (-0.02%) | 50.99 | 50.95 | 163,700 |
| USVN | 48.965▼ | -0.09 (-0.18%) | 48.98 | 48.965 | 2,000 |
| USXF | 58.88▲ | +0.41 (+0.70%) | 59.215 | 58.60 | 52,150 |
| UTHR | 476.05▼ | -6.37 (-1.32%) | 481.70 | 472.48 | 218,019 |
| UTWO | 48.655▼ | -0.02 (-0.04%) | 48.67 | 48.65 | 52,099 |
| UVE | 31.31▼ | -0.81 (-2.52%) | 32.13 | 31.06 | 96,100 |
| UWMC | 4.81▼ | -0.03 (-0.62%) | 4.94 | 4.7406 | 11,503,238 |
| UXRP | 4.43▼ | -0.42 (-8.66%) | 4.85 | 4.391 | 379,400 |
| VABS | 24.43▼ | -0.055 (-0.22%) | 24.44 | 24.42 | 4,900 |
| VALE | 16.00▲ | +0.10 (+0.63%) | 16.36 | 15.88 | 32,058,039 |
| VALN | 10.8488▲ | +0.0787 (+0.73%) | 11.0882 | 10.745 | 9,456 |
| VALU | 37.20▼ | -0.12 (-0.32%) | 37.786 | 37.20 | 1,048 |
| VAW | 241.18▲ | +2.50 (+1.05%) | 242.95 | 239.62 | 72,312 |
| VBNK | 16.64▲ | +0.02 (+0.12%) | 16.87 | 16.5139 | 27,903 |
| VCEL | 37.41▲ | +0.59 (+1.60%) | 37.87 | 35.96 | 338,803 |
| VCIT | 84.46▼ | -0.07 (-0.08%) | 84.52 | 84.41 | 8,345,400 |
| VCLT | 77.32▼ | -0.12 (-0.15%) | 77.54 | 77.25 | 4,248,413 |
| VCR | 387.26▲ | +3.72 (+0.97%) | 389.88 | 384.16 | 28,669 |
| VEA | 68.81▲ | +0.23 (+0.34%) | 69.15 | 68.639 | 11,502,636 |
| VEEA | 0.385▼ | -0.068 (-15.01%) | 0.45 | 0.3828 | 85,490 |
| VEMY | 28.80▲ | +0.0487 (+0.17%) | 28.90 | 28.74 | 8,600 |
| VEON | 54.77▲ | +2.27 (+4.32%) | 55.135 | 52.3316 | 52,573 |
| VERU | 2.42▲ | +0.07 (+2.98%) | 2.50 | 2.32 | 86,130 |