Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STZ | 190.07▼ | -1.32 (-0.69%) | 191.95 | 189.61 | 1,272,500 |
| SUPP | 60.749▼ | -0.2123 (-0.35%) | 60.749 | 60.64 | 500 |
| SUPV | 15.06▲ | +0.46 (+3.15%) | 15.28 | 14.55 | 676,100 |
| SUSA | 116.86▼ | -0.25 (-0.21%) | 117.53 | 116.68 | 96,300 |
| SUSB | 24.89▲ | +0.03 (+0.12%) | 24.92 | 24.88 | 90,923 |
| SUUN | 2.03▼ | -0.03 (-1.46%) | 2.09 | 1.98 | 91,000 |
| SVV | 11.04▼ | -0.39 (-3.41%) | 11.54 | 10.935 | 560,050 |
| SWBI | 9.43▲ | +0.01 (+0.11%) | 9.48 | 9.335 | 259,186 |
| SWIM | 5.99▲ | +0.19 (+3.28%) | 6.03 | 5.81 | 540,619 |
| SWP | 24.2402▼ | -0.0252 (-0.10%) | 24.28 | 24.24 | 9,068 |
| SWTX | 46.26▲ | +0.06 (+0.13%) | 46.26 | 46.16 | 3,763,838 |
| SXI | 153.78▲ | +0.29 (+0.19%) | 155.965 | 153.10 | 57,474 |
| SXT | 95.64▲ | +0.31 (+0.33%) | 95.94 | 94.63 | 309,800 |
| SYBT | 75.95▲ | +0.10 (+0.13%) | 76.40 | 75.14 | 84,544 |
| SYBX | 1.12▼ | -0.06 (-5.08%) | 1.155 | 1.11 | 7,018 |
| SYF | 55.63▲ | +0.17 (+0.31%) | 55.93 | 55.10 | 3,295,100 |
| SYY | 70.75▼ | -0.85 (-1.19%) | 71.75 | 70.70 | 2,401,002 |
| T | 27.84▲ | +0.37 (+1.35%) | 28.02 | 27.42 | 29,203,000 |
| TAFI | 24.96▲ | +0.03 (+0.12%) | 24.96 | 24.93 | 202,700 |
| TAL | 9.42▼ | -0.06 (-0.63%) | 9.775 | 9.40 | 5,539,781 |
| TALK | 3.02▼ | -0.02 (-0.66%) | 3.09 | 2.97 | 972,272 |
| TARA | 3.24▼ | -0.13 (-3.86%) | 3.49 | 3.21 | 275,357 |
| TARK | 31.09▼ | -0.26 (-0.83%) | 32.95 | 31.00 | 80,200 |
| TARS | 44.76▼ | -2.38 (-5.05%) | 47.32 | 44.60 | 529,651 |
| TBIL | 49.89▲ | +0.02 (+0.04%) | 49.90 | 49.89 | 1,867,200 |
| TBLD | 18.17▼ | -0.02 (-0.11%) | 18.31 | 18.01 | 50,600 |
| TBUX | 49.67▲ | +0.06 (+0.12%) | 49.70 | 49.647 | 66,400 |
| TCBK | 40.27▼ | -0.07 (-0.17%) | 40.8299 | 40.04 | 76,991 |
| TCI | 33.00▲ | +1.66 (+5.30%) | 33.18 | 32.70 | 1,706 |
| TCRX | 1.27▼ | -0.11 (-7.97%) | 1.43 | 1.27 | 244,572 |
| TDF | 9.39 | +0.00 (+0.00%) | 9.48 | 9.09 | 33,609 |
| TDIV | 77.03▲ | +0.51 (+0.67%) | 77.36 | 76.78 | 119,300 |
| TDOC | 7.11▲ | +0.03 (+0.42%) | 7.24 | 7.03 | 3,480,400 |
| TDS | 34.58▲ | +0.62 (+1.83%) | 34.73 | 33.81 | 604,110 |
| TDVG | 40.24▲ | +0.01 (+0.02%) | 40.401 | 40.13 | 50,800 |
| TEAM | 207.52▼ | -0.70 (-0.34%) | 211.08 | 204.72 | 1,479,900 |
| TECB | 51.17▼ | -0.15 (-0.29%) | 51.6147 | 51.02 | 25,497 |
| TECK | 35.73▲ | +1.02 (+2.94%) | 35.87 | 35.02 | 3,074,200 |
| TECX | 19.76▼ | -1.26 (-5.99%) | 21.63 | 19.335 | 168,635 |
| TEL | 152.88▲ | +0.76 (+0.50%) | 154.27 | 152.27 | 1,548,024 |
| TELO | 2.49▼ | -0.03 (-1.19%) | 2.588 | 2.36 | 105,400 |
| TER | 77.42▲ | +0.58 (+0.75%) | 78.3748 | 76.71 | 2,353,885 |
| TERN | 3.04▲ | +0.04 (+1.33%) | 3.40 | 3.015 | 902,900 |
| TESL | 21.20▲ | +1.82 (+9.39%) | 21.667 | 20.32 | 21,500 |
| TFC | 39.01▼ | -0.55 (-1.39%) | 39.315 | 38.85 | 7,187,800 |
| TFLO | 50.53▲ | +0.03 (+0.06%) | 50.54 | 50.52 | 1,769,900 |
| TFSL | 13.31▼ | -0.12 (-0.89%) | 13.45 | 13.295 | 222,125 |
| TFX | 125.11▼ | -1.07 (-0.85%) | 127.55 | 124.36 | 596,360 |
| TG | 8.38▲ | +0.11 (+1.33%) | 8.5899 | 8.28 | 58,462 |
| TGB | 2.02▲ | +0.04 (+2.02%) | 2.04 | 1.97 | 9,013,700 |
| TGNA | 17.09▼ | -0.04 (-0.23%) | 17.28 | 16.79 | 1,228,613 |
| TGTX | 33.64▼ | -0.22 (-0.65%) | 34.73 | 33.45 | 2,237,495 |
| THC | 148.83▼ | -0.23 (-0.15%) | 151.44 | 147.51 | 966,200 |
| THFF | 50.78▼ | -0.42 (-0.82%) | 51.535 | 50.485 | 40,551 |
| THQ | 18.26▼ | -0.18 (-0.98%) | 18.6599 | 18.22 | 77,635 |
| THR | 28.68▲ | +0.20 (+0.70%) | 28.76 | 28.34 | 103,000 |
| THRY | 13.75▲ | +0.16 (+1.18%) | 14.17 | 13.695 | 462,801 |
| THW | 10.48▼ | -0.04 (-0.38%) | 10.66 | 10.48 | 70,500 |
| THY | 21.945▲ | +0.005 (+0.02%) | 21.96 | 21.94 | 8,000 |
| THYF | 51.0854▲ | +0.0552 (+0.11%) | 51.12 | 51.05 | 2,844 |
| TIGR | 9.43▲ | +0.09 (+0.96%) | 9.6298 | 9.245 | 2,858,931 |
| TILE | 20.66▲ | +0.23 (+1.13%) | 20.725 | 20.30 | 286,297 |
| TIMB | 17.16▼ | -0.01 (-0.06%) | 17.33 | 17.16 | 229,875 |
| TITN | 19.36▲ | +0.38 (+2.00%) | 19.39 | 18.78 | 160,661 |
| TJX | 128.10▲ | +0.01 (+0.01%) | 128.35 | 126.9569 | 3,053,411 |
| TK | 7.89▲ | +0.27 (+3.54%) | 7.91 | 7.64 | 564,968 |
| TKC | 6.01▲ | +0.07 (+1.18%) | 6.04 | 5.98 | 526,895 |
| TKR | 68.62▲ | +0.19 (+0.28%) | 69.08 | 68.16 | 504,627 |
| TLF | 2.87▲ | +0.01 (+0.35%) | 2.93 | 2.86 | 9,944 |
| TLPH | 0.54▼ | -0.0109 (-1.98%) | 0.55 | 0.51 | 35,200 |
| TLRY | 0.4278▼ | -0.0145 (-3.28%) | 0.45 | 0.4202 | 14,942,627 |
| TMHC | 58.67▼ | -0.48 (-0.81%) | 59.29 | 58.35 | 551,000 |
| TMUS | 243.81▼ | -3.68 (-1.49%) | 248.1599 | 243.67 | 3,278,600 |
| TNA | 27.70▼ | -0.20 (-0.72%) | 28.32 | 27.36 | 10,480,000 |
| TNDM | 22.98▲ | +0.24 (+1.06%) | 23.54 | 22.77 | 1,043,068 |
| TNET | 81.93▼ | -0.26 (-0.32%) | 83.17 | 81.595 | 250,848 |
| TNFA | 0.19▼ | -0.0066 (-3.36%) | 0.195 | 0.183 | 1,224,500 |
| TNGX | 1.14▲ | +0.04 (+3.64%) | 1.18 | 1.115 | 466,242 |
| TNK | 45.30▲ | +1.38 (+3.14%) | 45.48 | 43.93 | 449,951 |
| TNL | 47.73▼ | -0.28 (-0.58%) | 47.96 | 47.25 | 500,446 |
| TNXP | 18.83▼ | -0.11 (-0.58%) | 19.94 | 18.45 | 457,560 |
| TOI | 2.80▼ | -0.12 (-4.11%) | 2.99 | 2.74 | 672,394 |
| TOPS | 5.9317▲ | +0.0817 (+1.40%) | 5.9317 | 5.83 | 5,565 |
| TOTL | 39.71▲ | +0.03 (+0.08%) | 39.789 | 39.71 | 239,200 |
| TPET | 1.24▼ | -0.04 (-3.13%) | 1.30 | 1.234 | 75,800 |
| TPL | 1,301.40▲ | +13.91 (+1.08%) | 1,314.21 | 1,270.60 | 83,044 |
| TPR | 78.01▲ | +0.47 (+0.61%) | 79.03 | 77.31 | 4,311,700 |
| TPVG | 6.23▼ | -0.08 (-1.27%) | 6.39 | 6.16 | 231,963 |
| TQQQ | 58.97▼ | -0.14 (-0.24%) | 60.2698 | 58.325 | 73,409,422 |
| TQQY | 19.06▲ | +0.17 (+0.90%) | 19.06 | 18.89 | 3,300 |
| TRDA | 8.38▼ | -0.24 (-2.78%) | 9.15 | 8.34 | 110,354 |
| TRGP | 159.56▼ | -0.49 (-0.31%) | 162.25 | 158.49 | 1,653,500 |
| TRI | 187.39▲ | +0.36 (+0.19%) | 187.64 | 185.94 | 370,733 |
| TRN | 25.02▲ | +0.04 (+0.16%) | 25.12 | 24.80 | 452,000 |
| TRNR | 0.6802▲ | +0.0206 (+3.12%) | 0.7577 | 0.625 | 1,415,590 |
| TROX | 5.25▲ | +0.13 (+2.54%) | 5.40 | 5.20 | 2,335,959 |
| TRS | 24.21▼ | -0.31 (-1.26%) | 24.54 | 24.05 | 285,834 |
| TRTX | 7.67▲ | +0.07 (+0.92%) | 7.715 | 7.60 | 576,800 |
| TRU | 86.11▼ | -0.32 (-0.37%) | 87.155 | 85.93 | 1,736,743 |
| TRUE | 1.39▼ | -0.06 (-4.14%) | 1.49 | 1.385 | 229,359 |