Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WAFD | 32.13▲ | +0.10 (+0.31%) | 32.24 | 31.515 | 366,009 |
| WAFU | 1.62▲ | +0.06 (+3.85%) | 1.64 | 1.52 | 7,560 |
| WAL | 85.47▲ | +1.40 (+1.67%) | 85.99 | 82.86 | 626,061 |
| WALD | 1.71▼ | -0.17 (-9.04%) | 1.90 | 1.67 | 76,200 |
| WAVE | 6.02▲ | +0.181 (+3.10%) | 6.025 | 5.68 | 5,794 |
| WBTN | 13.21▲ | +0.18 (+1.38%) | 13.32 | 12.98 | 323,028 |
| WCN | 174.12▼ | -1.24 (-0.71%) | 175.175 | 173.385 | 591,370 |
| WDIV | 76.0305▲ | +0.5843 (+0.77%) | 76.11 | 75.735 | 8,179 |
| WEC | 106.47▲ | +1.01 (+0.96%) | 107.31 | 104.866 | 1,316,498 |
| WELL | 186.94▲ | +1.33 (+0.72%) | 186.99 | 183.67 | 2,186,100 |
| WENN | 10.10 | +0.00 (+0.00%) | 10.1155 | 10.10 | 123,697 |
| WERN | 30.61▲ | +0.60 (+2.00%) | 30.72 | 29.79 | 648,000 |
| WETH | 1.49▲ | +0.15 (+11.19%) | 1.566 | 1.3601 | 52,475 |
| WFC | 95.20▲ | +2.00 (+2.15%) | 95.345 | 92.805 | 7,159,075 |
| WFRD | 80.89▲ | +2.63 (+3.36%) | 81.48 | 77.625 | 518,068 |
| WH | 75.27▼ | -0.29 (-0.38%) | 76.3235 | 74.39 | 645,219 |
| WHD | 47.03▲ | +1.35 (+2.96%) | 47.18 | 45.23 | 425,400 |
| WHG | 17.63▲ | +0.42 (+2.44%) | 17.89 | 17.21 | 10,200 |
| WHWK | 2.44▲ | +0.02 (+0.83%) | 2.48 | 2.36 | 91,817 |
| WIA | 8.24▼ | -0.03 (-0.36%) | 8.30 | 8.24 | 41,541 |
| WIP | 39.31▼ | -0.08 (-0.20%) | 39.4099 | 39.18 | 23,706 |
| WIT | 2.92▲ | +0.08 (+2.82%) | 2.96 | 2.88 | 4,718,500 |
| WIX | 100.97▼ | -2.92 (-2.81%) | 106.43 | 100.67 | 1,109,886 |
| WKEY | 8.65▲ | +0.80 (+10.19%) | 8.68 | 7.91 | 159,824 |
| WLDS | 1.26▲ | +0.12 (+10.53%) | 1.29 | 1.17 | 408,143 |
| WLK | 74.15▲ | +0.21 (+0.28%) | 75.1678 | 72.69 | 919,750 |
| WLTG | 35.1239▲ | +0.2929 (+0.84%) | 35.15 | 34.9701 | 3,947 |
| WLYB | 31.18▲ | +0.2999 (+0.97%) | 31.19 | 31.14 | 1,128 |
| WMB | 60.85▲ | +0.74 (+1.23%) | 61.159 | 59.575 | 4,330,125 |
| WMG | 30.44▼ | -0.23 (-0.75%) | 30.92 | 30.23 | 1,381,862 |
| WMK | 64.11▲ | +0.02 (+0.03%) | 64.86 | 63.90 | 76,073 |
| WMT | 112.76▲ | +1.35 (+1.21%) | 112.79 | 111.13 | 14,031,251 |
| WNC | 8.94▲ | +0.29 (+3.35%) | 9.03 | 8.679 | 330,836 |
| WNEB | 12.35▼ | -0.27 (-2.14%) | 12.70 | 12.33 | 37,835 |
| WOLF | 18.93▲ | +1.52 (+8.73%) | 19.20 | 17.6116 | 772,347 |
| WOMN | 41.4307▼ | -0.085 (-0.20%) | 41.44 | 41.34 | 3,684 |
| WOOD | 72.86▲ | +0.85 (+1.18%) | 72.99 | 72.22 | 5,800 |
| WOR | 51.96▲ | +0.39 (+0.76%) | 51.97 | 51.355 | 120,638 |
| WPC | 64.86▲ | +0.50 (+0.78%) | 65.11 | 63.85 | 831,600 |
| WPP | 22.91▲ | +0.45 (+2.00%) | 23.1281 | 22.32 | 409,673 |
| WPRT | 1.64▲ | +0.07 (+4.46%) | 1.64 | 1.56 | 51,599 |
| WRB | 69.36▼ | -0.76 (-1.08%) | 70.055 | 68.91 | 2,114,180 |
| WRLD | 141.80▲ | +1.41 (+1.00%) | 142.47 | 137.94 | 66,800 |
| WRND | 37.2938▲ | +0.2248 (+0.61%) | 37.37 | 37.2938 | 350 |
| WSFS | 55.05▼ | -0.19 (-0.34%) | 55.365 | 54.305 | 287,147 |
| WSO | 347.33▲ | +10.38 (+3.08%) | 351.10 | 336.955 | 292,458 |
| WT | 12.51▲ | +0.32 (+2.63%) | 12.54 | 12.20 | 1,896,643 |
| WTFC | 142.66▲ | +2.84 (+2.03%) | 143.68 | 139.02 | 308,475 |
| WTI | 1.61▼ | -0.02 (-1.23%) | 1.66 | 1.60 | 793,696 |
| WTMF | 38.21▲ | +0.19 (+0.50%) | 38.60 | 38.15 | 24,500 |
| WTO | 0.8401▼ | -0.1799 (-17.64%) | 1.13 | 0.8071 | 5,181,046 |
| WTPI | 33.15▲ | +0.13 (+0.39%) | 33.4033 | 33.10 | 80,151 |
| WTW | 326.27▼ | -2.33 (-0.71%) | 328.17 | 323.75 | 399,827 |
| WW | 31.44▲ | +2.225 (+7.62%) | 31.45 | 29.20 | 190,007 |
| WWR | 0.83▲ | +0.08 (+10.67%) | 0.83 | 0.78 | 1,266,560 |
| WXM | 0.52▲ | +0.01 (+1.96%) | 0.5481 | 0.50 | 52,527 |
| WYFI | 16.83▲ | +1.03 (+6.52%) | 17.18 | 15.46 | 868,840 |
| WYNN | 122.57▲ | +2.24 (+1.86%) | 123.00 | 120.00 | 794,657 |
| WYY | 5.63▲ | +0.26 (+4.84%) | 5.65 | 5.22 | 26,310 |
| XAIR | 0.7889▲ | +0.0629 (+8.66%) | 0.7999 | 0.7311 | 81,719 |
| XAIX | 43.0238▲ | +0.1208 (+0.28%) | 43.529 | 42.85 | 10,803 |
| XB | 39.4533▼ | -0.0217 (-0.05%) | 39.485 | 39.4533 | 4,580 |
| XBB | 41.22▲ | +0.0756 (+0.18%) | 41.22 | 41.11 | 56,245 |
| XC | 32.724▲ | +0.279 (+0.86%) | 32.79 | 32.65 | 5,200 |
| XFIX | 52.075▲ | +0.115 (+0.22%) | 52.12 | 52.06 | 3,500 |
| XFLT | 4.75▼ | -0.05 (-1.04%) | 4.8199 | 4.69 | 551,359 |
| XHB | 104.55▲ | +1.59 (+1.54%) | 104.89 | 102.76 | 1,071,564 |
| XIDV | 34.419▲ | +0.367 (+1.08%) | 34.435 | 34.362 | 1,000 |
| XITK | 176.8113▼ | -1.6097 (-0.90%) | 180.27 | 176.8113 | 1,344 |
| XLSI | 23.5641▼ | -0.0519 (-0.22%) | 23.625 | 23.5641 | 1,322 |
| XNET | 7.26▲ | +0.17 (+2.40%) | 7.43 | 7.155 | 234,600 |
| XPEL | 50.24▲ | +0.33 (+0.66%) | 50.385 | 49.03 | 184,000 |
| XPON | 0.81▲ | +0.1321 (+19.49%) | 0.81 | 0.7146 | 231,307 |
| XRTX | 0.57▲ | +0.008 (+1.42%) | 0.60 | 0.5658 | 35,022 |
| XRX | 2.46▲ | +0.09 (+3.80%) | 2.49 | 2.40 | 2,381,239 |
| XSLV | 46.465▲ | +0.095 (+0.20%) | 46.59 | 46.18 | 7,541 |
| XSMO | 72.90▲ | +0.89 (+1.24%) | 72.97 | 72.15 | 140,100 |
| XTL | 156.46▲ | +3.24 (+2.11%) | 156.46 | 153.985 | 11,242 |
| XTNT | 0.747▼ | -0.033 (-4.23%) | 0.78 | 0.7334 | 148,315 |
| XTWO | 49.47 | +0.00 (+0.00%) | 49.485 | 49.47 | 13,000 |
| XV | 25.34▼ | -0.03 (-0.12%) | 25.46 | 25.31 | 15,956 |
| XYL | 137.11▲ | +0.93 (+0.68%) | 137.33 | 135.63 | 671,587 |
| XYZY | 33.58▼ | -0.42 (-1.24%) | 34.20 | 32.62 | 28,711 |
| YALA | 7.06▲ | +0.12 (+1.73%) | 7.13 | 6.95 | 170,584 |
| YDDL | 5.49▲ | +0.30 (+5.78%) | 5.596 | 5.29 | 34,200 |
| YETI | 44.84▲ | +0.67 (+1.52%) | 45.03 | 43.96 | 1,187,306 |
| YOKE | 27.4281▲ | +0.2481 (+0.91%) | 27.43 | 27.37 | 4,258 |
| YOU | 34.38▼ | -0.70 (-2.00%) | 35.06 | 34.315 | 1,013,100 |
| YPF | 36.29▲ | +0.13 (+0.36%) | 36.74 | 35.67 | 947,400 |
| YSG | 4.24▲ | +0.35 (+9.00%) | 4.38 | 3.97 | 130,929 |
| YSXT | 1.26▲ | +0.01 (+0.80%) | 1.33 | 1.24 | 635,100 |
| YUM | 150.49▼ | -0.79 (-0.52%) | 152.16 | 149.65 | 1,342,559 |
| YUMC | 48.17▲ | +0.43 (+0.90%) | 48.47 | 47.81 | 946,251 |
| YYAI | 0.901▲ | +0.1209 (+15.50%) | 0.9395 | 0.80 | 1,302,468 |
| YYY | 11.55▲ | +0.04 (+0.35%) | 11.60 | 11.51 | 254,215 |
| ZBAI | 6.90▲ | +1.23 (+21.69%) | 6.90 | 5.587 | 5,100 |
| ZBH | 90.02▲ | +0.10 (+0.11%) | 91.00 | 89.50 | 1,383,168 |
| ZBIO | 34.50▼ | -1.81 (-4.98%) | 36.64 | 34.05 | 199,012 |
| ZDAI | 0.2139▲ | +0.0099 (+4.85%) | 0.2198 | 0.205 | 70,997 |
| ZEUS | 43.87▲ | +1.085 (+2.54%) | 43.88 | 42.825 | 76,421 |