Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VIST | 51.08▲ | +1.14 (+2.28%) | 51.15 | 48.68 | 1,118,710 |
| VIV | 12.87▼ | -0.18 (-1.38%) | 12.98 | 12.81 | 501,100 |
| VLGEA | 33.58▼ | -0.25 (-0.74%) | 34.20 | 33.46 | 31,575 |
| VLRS | 6.41▲ | +0.10 (+1.58%) | 6.60 | 6.28 | 388,900 |
| VLU | 202.133▼ | -0.317 (-0.16%) | 202.9584 | 201.23 | 5,867 |
| VMAR | 1.19▼ | -0.04 (-3.25%) | 1.22 | 1.165 | 132,600 |
| VMBS | 46.98▼ | -0.01 (-0.02%) | 47.04 | 46.93 | 1,371,387 |
| VNLA | 49.23 | +0.00 (+0.00%) | 49.24 | 49.22 | 238,498 |
| VNRX | 0.3277▼ | -0.0223 (-6.37%) | 0.355 | 0.3248 | 546,684 |
| VOLT | 29.02▼ | -0.05 (-0.17%) | 29.285 | 28.915 | 86,900 |
| VONG | 119.46▲ | +0.91 (+0.77%) | 120.48 | 118.49 | 1,302,900 |
| VPG | 30.60▲ | +0.31 (+1.02%) | 30.86 | 29.98 | 94,400 |
| VPL | 88.43▼ | -0.28 (-0.32%) | 89.00 | 88.05 | 488,900 |
| VPLS | 78.43▼ | -0.035 (-0.04%) | 78.56 | 78.405 | 73,054 |
| VRDN | 28.68▲ | +0.09 (+0.31%) | 29.00 | 28.33 | 1,152,142 |
| VRIG | 25.15 | +0.00 (+0.00%) | 25.15 | 25.14 | 207,894 |
| VRNS | 32.14▼ | -0.80 (-2.43%) | 32.93 | 32.00 | 1,740,900 |
| VRTL | 58.483▲ | +3.6887 (+6.73%) | 60.59 | 54.59 | 83,100 |
| VSH | 12.30▼ | -0.12 (-0.97%) | 12.6788 | 12.235 | 1,107,442 |
| VSS | 138.62▼ | -0.28 (-0.20%) | 139.41 | 138.0649 | 174,283 |
| VSTL | 16.076▲ | +0.717 (+4.67%) | 16.371 | 15.43 | 44,200 |
| VTC | 77.7419▼ | -0.0279 (-0.04%) | 77.94 | 77.72 | 56,135 |
| VTEX | 3.83▼ | -0.03 (-0.78%) | 3.918 | 3.805 | 1,244,300 |
| VTMX | 30.37▼ | -0.14 (-0.46%) | 31.00 | 29.96 | 69,500 |
| VTN | 11.16 | +0.00 (+0.00%) | 11.22 | 11.15 | 27,800 |
| VTP | 76.516▼ | -0.1011 (-0.13%) | 76.635 | 76.505 | 13,300 |
| VTWG | 224.90▲ | +0.5169 (+0.23%) | 227.71 | 224.60 | 10,200 |
| VTWO | 94.38 | +0.00 (+0.00%) | 95.55 | 93.99 | 1,548,900 |
| VVPR | 2.29▼ | -0.29 (-11.24%) | 2.6375 | 2.25 | 414,040 |
| VYGR | 4.16▼ | -0.12 (-2.80%) | 4.40 | 4.12 | 404,006 |
| WABC | 46.55▼ | -0.05 (-0.11%) | 47.48 | 46.24 | 73,900 |
| WAVE | 7.28▼ | -0.17 (-2.28%) | 7.79 | 7.25 | 15,800 |
| WBIY | 30.42▼ | -0.2741 (-0.89%) | 30.5116 | 30.32 | 3,589 |
| WCME | 17.099▼ | -0.0522 (-0.30%) | 17.13 | 17.01 | 6,100 |
| WDC | 153.97▲ | +1.11 (+0.73%) | 156.6358 | 150.08 | 6,499,050 |
| WFC | 84.16▲ | +0.30 (+0.36%) | 84.82 | 83.61 | 10,958,800 |
| WGMI | 40.40▼ | -1.43 (-3.42%) | 43.73 | 39.82 | 721,400 |
| WGO | 32.58▼ | -0.22 (-0.67%) | 33.14 | 32.08 | 406,000 |
| WH | 70.74▼ | -0.75 (-1.05%) | 71.92 | 70.285 | 793,839 |
| WHD | 40.30▼ | -0.28 (-0.69%) | 40.56 | 39.16 | 439,300 |
| WHLR | 2.10▲ | +0.05 (+2.44%) | 2.13 | 1.93 | 82,000 |
| WILD | 22.0483▼ | -0.7184 (-3.16%) | 22.0483 | 22.0216 | 5,936 |
| WIMI | 2.85▼ | -0.18 (-5.94%) | 3.10 | 2.795 | 114,300 |
| WING | 231.82▲ | +0.72 (+0.31%) | 235.04 | 226.4425 | 609,932 |
| WLDN | 95.41▲ | +0.70 (+0.74%) | 96.91 | 92.46 | 172,200 |
| WLFC | 123.59▲ | +0.21 (+0.17%) | 126.65 | 123.02 | 39,870 |
| WPM | 104.07▲ | +1.01 (+0.98%) | 105.60 | 103.05 | 1,383,307 |
| WRAP | 1.98▼ | -0.05 (-2.46%) | 2.06 | 1.95 | 196,270 |
| WRD | 7.15▲ | +0.03 (+0.42%) | 7.38 | 7.00 | 4,656,000 |
| WRLD | 136.46▲ | +4.38 (+3.32%) | 137.31 | 131.76 | 49,200 |
| WSBC | 30.42▲ | +0.14 (+0.46%) | 30.63 | 30.16 | 285,635 |
| WTI | 1.88▼ | -0.05 (-2.59%) | 1.90 | 1.86 | 1,013,949 |
| WVE | 6.88▼ | -0.23 (-3.23%) | 7.13 | 6.82 | 2,157,924 |
| WWD | 259.41▲ | +1.77 (+0.69%) | 261.31 | 256.66 | 253,750 |
| WWW | 14.94▲ | +0.02 (+0.13%) | 15.0279 | 14.635 | 1,096,899 |
| WYNN | 118.32▼ | -1.97 (-1.64%) | 120.445 | 117.69 | 939,339 |
| XAR | 224.19▲ | +0.67 (+0.30%) | 225.6999 | 222.35 | 93,340 |
| XBP | 0.629▼ | -0.038 (-5.70%) | 0.669 | 0.6017 | 344,442 |
| XEL | 79.67▼ | -1.33 (-1.64%) | 81.15 | 79.48 | 2,879,576 |
| XELB | 0.8045▼ | -0.0355 (-4.23%) | 0.8568 | 0.777 | 52,717 |
| XENE | 40.65▲ | +0.04 (+0.10%) | 41.06 | 40.28 | 559,200 |
| XERS | 7.09▲ | +0.01 (+0.14%) | 7.25 | 7.02 | 1,722,484 |
| XMLV | 62.0819▼ | -0.3581 (-0.57%) | 62.51 | 61.927 | 13,716 |
| XMVM | 59.69▲ | +0.30 (+0.51%) | 59.90 | 59.32 | 10,300 |
| XNCR | 15.77▼ | -0.25 (-1.56%) | 16.24 | 15.66 | 666,205 |
| XPL | 0.5832▼ | -0.0217 (-3.59%) | 0.6296 | 0.58 | 265,301 |
| XPP | 27.24▼ | -0.5392 (-1.94%) | 27.421 | 27.07 | 6,360 |
| XPRO | 13.43▼ | -0.45 (-3.24%) | 13.67 | 13.25 | 897,900 |
| XRLX | 46.126▲ | +0.083 (+0.18%) | 46.14 | 46.126 | 600 |
| XSD | 299.57▲ | +3.14 (+1.06%) | 305.125 | 296.82 | 35,840 |
| XSW | 179.234▼ | -0.556 (-0.31%) | 181.1225 | 179.0948 | 12,111 |
| XTRE | 49.83▲ | +0.01 (+0.02%) | 49.86 | 49.8087 | 15,258 |
| YALL | 42.36▼ | -0.16 (-0.38%) | 42.63 | 42.16 | 5,600 |
| YANG | 24.49▲ | +0.73 (+3.07%) | 24.68 | 24.13 | 1,931,944 |
| YB | 20.85▲ | +0.375 (+1.83%) | 20.85 | 20.50 | 24,919 |
| YETI | 36.37▲ | +0.07 (+0.19%) | 36.78 | 35.98 | 1,064,797 |
| YINN | 44.95▼ | -1.38 (-2.98%) | 45.66 | 44.59 | 1,531,997 |
| YLD | 18.92▼ | -0.02 (-0.11%) | 18.96 | 18.92 | 115,309 |
| YMAG | 14.30▼ | -0.01 (-0.07%) | 14.4656 | 14.205 | 646,312 |
| YMAT | 0.8259▲ | +0.0035 (+0.43%) | 0.9706 | 0.82 | 700,243 |
| YOU | 34.12▼ | -0.82 (-2.35%) | 35.18 | 34.05 | 1,073,300 |
| YPF | 38.67▲ | +0.01 (+0.03%) | 39.12 | 38.19 | 1,769,900 |
| YSPY | 18.6128▲ | +0.0898 (+0.48%) | 18.85 | 18.465 | 27,214 |
| YUM | 148.32▼ | -0.50 (-0.34%) | 149.72 | 147.82 | 1,168,393 |
| ZDGE | 2.44▼ | -0.14 (-5.43%) | 2.55 | 2.44 | 62,586 |
| ZETA | 16.88▼ | -0.46 (-2.65%) | 17.67 | 16.855 | 5,041,070 |
| ZEUS | 34.81▲ | +0.92 (+2.71%) | 34.98 | 33.59 | 84,201 |
| ZIG | 35.429▼ | -0.0837 (-0.24%) | 35.429 | 35.39 | 1,100 |
| ZION | 50.43▲ | +1.09 (+2.21%) | 50.66 | 49.63 | 1,528,500 |
| ZK | 27.20▲ | +0.21 (+0.78%) | 27.20 | 26.99 | 213,160 |
| ZKIN | 2.58▼ | -0.23 (-8.19%) | 2.95 | 2.55 | 18,600 |
| ZLAB | 20.50▲ | +0.02 (+0.10%) | 20.555 | 20.13 | 517,600 |
| ZM | 80.71▼ | -0.60 (-0.74%) | 81.22 | 80.25 | 1,721,000 |
| ZTEN | 51.18 | +0.00 (+0.00%) | 51.2592 | 51.18 | 672 |
| ZURA | 3.87▲ | +0.04 (+1.04%) | 4.10 | 3.84 | 440,700 |
| ZVRA | 9.68▼ | -0.02 (-0.21%) | 9.8568 | 9.39 | 956,850 |