Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 17, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARKO | 4.48▼ | -0.22 (-4.68%) | 4.81 | 4.48 | 277,867 |
| ARIS | 13.48▼ | -0.47 (-3.37%) | 14.07 | 13.41 | 211,171 |
| ARI | 10.43▲ | +0.05 (+0.48%) | 10.535 | 10.3901 | 473,616 |
| ARE | 116.45▼ | -0.54 (-0.46%) | 118.36 | 116.41 | 611,491 |
| ARDX | 6.55▼ | -0.16 (-2.38%) | 6.84 | 6.53 | 3,973,842 |
| ARCH | 164.30▼ | -1.62 (-0.98%) | 169.00 | 163.53 | 374,341 |
| ARCC | 20.33▲ | +0.09 (+0.44%) | 20.44 | 20.2101 | 1,987,535 |
| AQWA | 16.63▲ | +0.05 (+0.30%) | 16.67 | 16.571 | 1,082 |
| AQST | 3.92▲ | +0.07 (+1.82%) | 4.05 | 3.82 | 2,447,602 |
| APPS | 1.86▲ | +0.07 (+3.91%) | 1.925 | 1.81 | 1,900,747 |
| APPF | 216.72▲ | +2.14 (+1.00%) | 220.245 | 214.07 | 243,194 |
| APP | 70.90▼ | -1.42 (-1.96%) | 73.1882 | 70.36 | 2,394,550 |
| APLM | 0.53▼ | -0.0101 (-1.87%) | 0.5667 | 0.522 | 100,014 |
| APLD | 2.40▼ | -0.05 (-2.04%) | 2.48 | 2.39 | 2,458,454 |
| API | 2.41▲ | +0.05 (+2.12%) | 2.43 | 2.37 | 94,421 |
| APDN | 0.333▼ | -0.0113 (-3.28%) | 0.37 | 0.3131 | 83,626 |
| AOSL | 20.66▼ | -0.69 (-3.23%) | 21.69 | 20.63 | 73,766 |
| AOMR | 11.09▲ | +0.23 (+2.12%) | 11.20 | 10.94 | 31,705 |
| AOK | 35.745▲ | +0.035 (+0.10%) | 35.81 | 35.685 | 47,969 |
| AOGO | 10.88 | +0.00 (+0.00%) | 10.88 | 10.88 | 4,833 |
| ANY | 1.06▲ | +0.02 (+1.92%) | 1.09 | 0.99 | 352,203 |
| ANRO | 13.48▼ | -0.09 (-0.66%) | 13.80 | 13.24 | 153,541 |
| ANIX | 3.05▼ | -0.12 (-3.79%) | 3.2004 | 3.05 | 72,904 |
| ANIP | 65.48▼ | -0.08 (-0.12%) | 66.06 | 65.02 | 123,206 |
| ANIK | 25.69▲ | +0.18 (+0.71%) | 25.88 | 25.5001 | 53,028 |
| ANF | 113.48▼ | -2.41 (-2.08%) | 118.1458 | 111.40 | 1,171,225 |
| ANAB | 21.47▲ | +0.13 (+0.61%) | 21.56 | 20.83 | 297,067 |
| AMZA | 38.90▲ | +0.45 (+1.17%) | 39.13 | 38.2636 | 29,287 |
| AMTX | 3.79▼ | -0.095 (-2.45%) | 4.085 | 3.78 | 1,161,101 |
| AMTB | 20.80▼ | -0.13 (-0.62%) | 21.26 | 20.79 | 47,072 |
| AMSWA | 10.59▼ | -0.10 (-0.94%) | 10.79 | 10.57 | 113,080 |
| AMRN | 0.9171▲ | +0.0212 (+2.37%) | 0.9398 | 0.91 | 881,689 |
| AMPY | 6.81▼ | -0.31 (-4.35%) | 7.18 | 6.81 | 500,887 |
| AMPL | 9.49▼ | -0.18 (-1.86%) | 9.705 | 9.49 | 243,495 |
| AMPE | 0.25▼ | -0.05 (-16.67%) | 0.40 | 0.22 | 46,877 |
| AMN | 56.39▼ | -0.44 (-0.77%) | 58.805 | 56.04 | 664,552 |
| AMLI | 0.588▼ | -0.0019 (-0.32%) | 0.61 | 0.58 | 192,694 |
| AMIX | 2.8509▲ | +0.071 (+2.55%) | 2.8797 | 2.67 | 36,289 |
| AMDY | 17.11▼ | -1.02 (-5.63%) | 18.19 | 17.10 | 204,010 |
| AMDS | 13.73▲ | +0.75 (+5.78%) | 13.73 | 12.94 | 37,374 |
| AMCX | 10.25▲ | +0.23 (+2.30%) | 10.53 | 10.20 | 444,218 |
| AMCR | 8.83 | +0.00 (+0.00%) | 8.93 | 8.82 | 4,731,512 |
| AMBI | 4.60▼ | -0.12 (-2.54%) | 5.04 | 4.44 | 3,510 |
| AMBC | 14.06▼ | -0.17 (-1.19%) | 14.44 | 14.06 | 254,700 |
| AMAL | 21.49▼ | -0.06 (-0.28%) | 21.80 | 21.46 | 92,634 |
| AM | 13.65▲ | +0.06 (+0.44%) | 13.77 | 13.57 | 1,341,752 |
| ALZN | 0.7241▼ | -0.0382 (-5.01%) | 0.77 | 0.70 | 59,045 |
| ALX | 207.93▼ | -0.78 (-0.37%) | 210.00 | 207.64 | 4,212 |
| ALVO | 12.80▲ | +0.07 (+0.55%) | 13.00 | 12.73 | 137,468 |
| ALTR | 80.56▼ | -0.58 (-0.71%) | 81.91 | 80.43 | 201,755 |
| ALTO | 1.96▼ | -0.02 (-1.01%) | 2.005 | 1.93 | 400,518 |
| ALTM | 3.76▲ | +0.01 (+0.27%) | 3.94 | 3.75 | 6,568,231 |
| ALTG | 11.68▼ | -0.07 (-0.60%) | 11.88 | 11.56 | 205,294 |
| ALRS | 19.92▼ | -0.03 (-0.15%) | 20.25 | 19.79 | 22,658 |
| ALLT | 2.08▼ | -0.03 (-1.42%) | 2.12 | 2.05 | 27,708 |
| ALLR | 1.50▼ | -0.18 (-10.71%) | 1.68 | 1.45 | 1,141,142 |
| ALLK | 1.06▲ | +0.01 (+0.95%) | 1.08 | 1.03 | 336,696 |
| ALKT | 23.84 | +0.00 (+0.00%) | 24.06 | 23.70 | 162,164 |
| ALIT | 9.04 | +0.00 (+0.00%) | 9.175 | 9.04 | 2,763,883 |
| ALCC | 12.70▼ | -0.02 (-0.16%) | 13.00 | 12.65 | 490,578 |
| ALB | 114.39▲ | +0.28 (+0.25%) | 117.91 | 114.33 | 2,080,628 |
| AKTS | 0.5048▼ | -0.0003 (-0.06%) | 0.5229 | 0.49 | 368,131 |
| AKRO | 21.60▼ | -0.19 (-0.87%) | 22.175 | 21.57 | 823,317 |
| AKR | 16.64▼ | -0.02 (-0.12%) | 16.915 | 16.62 | 859,565 |
| AKAN | 0.1045▲ | +0.0025 (+2.45%) | 0.109 | 0.0981 | 4,382,459 |
| AJX | 3.47▼ | -0.17 (-4.67%) | 3.66 | 3.45 | 111,282 |
| AIV | 7.76▼ | -0.05 (-0.64%) | 7.905 | 7.74 | 631,759 |
| AIT | 184.40▼ | -3.48 (-1.85%) | 189.91 | 183.96 | 267,792 |
| AIO | 19.10▼ | -0.06 (-0.31%) | 19.35 | 19.03 | 74,200 |
| AIM | 0.4757▼ | -0.0194 (-3.92%) | 0.52 | 0.471 | 163,091 |
| AIF | 14.30▲ | +0.23 (+1.63%) | 14.32 | 14.07 | 123,800 |
| AHH | 10.11▲ | +0.04 (+0.40%) | 10.21 | 10.10 | 328,533 |
| AGS | 8.76▼ | -0.35 (-3.84%) | 9.26 | 8.75 | 187,166 |
| AGRO | 10.65 | +0.00 (+0.00%) | 10.88 | 10.65 | 330,957 |
| AGNC | 9.04▲ | +0.08 (+0.89%) | 9.11 | 9.00 | 7,594,574 |
| AGM | 179.91▲ | +2.60 (+1.47%) | 180.88 | 178.66 | 43,956 |
| AGI | 14.94▲ | +0.06 (+0.40%) | 15.26 | 14.81 | 2,084,364 |
| AFRM | 30.87▼ | -0.05 (-0.16%) | 31.715 | 30.75 | 3,518,233 |
| AFCG | 11.35▼ | -0.17 (-1.48%) | 11.58 | 11.3253 | 77,291 |
| AES | 16.14▲ | +0.23 (+1.45%) | 16.33 | 15.73 | 7,886,800 |
| AEP | 81.24▲ | +1.73 (+2.18%) | 81.44 | 79.849 | 2,290,808 |
| AEO | 22.37▲ | +0.07 (+0.31%) | 22.62 | 22.06 | 4,148,670 |
| AEHR | 11.15▼ | -0.44 (-3.80%) | 11.62 | 11.14 | 807,372 |
| AEF | 4.89▲ | +0.02 (+0.41%) | 4.90 | 4.87 | 86,300 |
| AE | 28.60▲ | +0.25 (+0.88%) | 29.00 | 28.395 | 4,076 |
| ADXN | 22.00▼ | -0.60 (-2.65%) | 25.1899 | 20.75 | 16,288 |
| ADX | 18.74▼ | -0.10 (-0.53%) | 18.97 | 18.67 | 103,100 |
| ADRT | 12.69▼ | -0.42 (-3.20%) | 12.70 | 12.69 | 802 |
| ADP | 242.90▼ | -1.31 (-0.54%) | 245.08 | 242.03 | 1,126,134 |
| ADMA | 6.04▼ | -0.12 (-1.95%) | 6.22 | 5.97 | 1,711,815 |
| ADAP | 0.987▼ | -0.043 (-4.17%) | 1.045 | 0.9301 | 1,222,225 |
| ADAG | 2.53▼ | -0.17 (-6.30%) | 2.70 | 2.5001 | 11,375 |
| ACV | 22.22▲ | +0.28 (+1.28%) | 22.24 | 21.785 | 17,293 |
| ACU | 42.76▼ | -1.12 (-2.55%) | 43.85 | 42.76 | 13,089 |
| ACST | 3.1899▼ | -0.1601 (-4.78%) | 3.31 | 3.16 | 16,859 |
| ACRS | 1.23▲ | +0.01 (+0.82%) | 1.25 | 1.2135 | 563,076 |
| ACNB | 31.40▼ | -0.75 (-2.33%) | 31.80 | 31.27 | 6,500 |
| ACMR | 27.91▼ | -0.93 (-3.22%) | 29.25 | 27.61 | 848,318 |
| ACIC | 10.29▼ | -0.50 (-4.63%) | 10.79 | 10.22 | 265,375 |
| ACI | 20.44▲ | +0.23 (+1.14%) | 20.50 | 20.215 | 1,606,908 |