Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| SNA | 270.16▼ | -3.43 (-1.25%) | 273.00 | 269.81 | 261,209 |
| MGK | 272.81▼ | -1.95 (-0.71%) | 273.25 | 267.75 | 216,721 |
| AMGN | 269.38▼ | -3.63 (-1.33%) | 274.35 | 267.24 | 1,793,818 |
| KAI | 279.58▼ | -6.31 (-2.21%) | 282.12 | 276.74 | 58,826 |
| WIRE | 284.06▲ | +1.65 (+0.58%) | 285.78 | 281.71 | 233,500 |
| PANW | 288.79▼ | -5.03 (-1.71%) | 290.15 | 281.62 | 2,711,441 |
| ESGR | 290.19▼ | -1.55 (-0.53%) | 290.68 | 286.80 | 30,429 |
| VCR | 298.86▼ | -0.54 (-0.18%) | 299.34 | 293.746 | 25,096 |
| AXON | 306.24▲ | +3.83 (+1.27%) | 308.83 | 297.93 | 305,891 |
| IWF | 322.05▼ | -2.04 (-0.63%) | 322.6883 | 316.56 | 972,072 |
| CI | 354.51▲ | +2.23 (+0.63%) | 355.86 | 352.365 | 922,193 |
| LULU | 360.00▼ | -4.59 (-1.26%) | 364.00 | 356.67 | 1,537,200 |
| CVCO | 366.41▼ | -0.09 (-0.02%) | 367.26 | 356.03 | 40,182 |
| ERIE | 380.26▼ | -2.40 (-0.63%) | 382.75 | 377.42 | 53,562 |
| ULTA | 408.01▼ | -2.54 (-0.62%) | 409.35 | 403.13 | 707,068 |
| FDS | 418.71▼ | -4.12 (-0.97%) | 422.56 | 418.29 | 180,114 |
| LIN | 443.83▼ | -0.49 (-0.11%) | 445.25 | 439.10 | 1,442,577 |
| ADBE | 473.44▼ | -3.68 (-0.77%) | 474.5042 | 465.78 | 2,250,913 |
| IVV | 505.82▼ | -2.15 (-0.42%) | 506.75 | 499.95 | 3,227,941 |
| CTAS | 665.25▲ | +1.12 (+0.17%) | 667.70 | 658.50 | 289,785 |
| BLK | 757.65▼ | -5.15 (-0.68%) | 760.64 | 748.02 | 510,268 |
| SMCI | 787.40▲ | +32.68 (+4.33%) | 796.86 | 721.12 | 5,080,044 |
| MELI | 1,363.83▼ | -6.17 (-0.45%) | 1,369.08 | 1,341.00 | 207,280 |
| MKL | 1,450.95▼ | -11.41 (-0.78%) | 1,469.96 | 1,440.08 | 29,812 |
| BKNG | 3,502.48▼ | -15.04 (-0.43%) | 3,525.00 | 3,466.27 | 142,949 |