Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| DHIL | 151.37▼ | -0.49 (-0.32%) | 154.1099 | 151.37 | 9,438 |
| GPOR | 156.75▲ | +0.93 (+0.60%) | 157.34 | 152.14 | 159,097 |
| FSV | 153.27▲ | +1.14 (+0.75%) | 154.085 | 152.97 | 59,878 |
| MTH | 158.19▲ | +6.12 (+4.02%) | 158.82 | 153.03 | 267,099 |
| CE | 156.05▲ | +1.11 (+0.72%) | 156.91 | 153.79 | 474,277 |
| DRI | 155.90▲ | +1.35 (+0.87%) | 156.35 | 154.60 | 876,714 |
| MOG.A | 158.86▲ | +4.04 (+2.61%) | 158.90 | 154.75 | 77,136 |
| PSX | 158.84▲ | +1.79 (+1.14%) | 159.245 | 154.88 | 1,756,428 |
| WMS | 160.28▲ | +3.75 (+2.40%) | 161.87 | 155.70 | 264,600 |
| GOOGL | 158.26▲ | +1.98 (+1.27%) | 158.97 | 156.28 | 21,151,568 |
| SITE | 162.65▲ | +5.65 (+3.60%) | 163.70 | 156.75 | 202,271 |
| KRYS | 162.04▲ | +4.79 (+3.05%) | 164.73 | 157.92 | 223,172 |
| CVX | 162.85▲ | +0.93 (+0.57%) | 162.85 | 160.60 | 5,597,617 |
| RSP | 162.46▲ | +1.43 (+0.89%) | 162.82 | 161.22 | 3,997,216 |
| VLO | 167.54▲ | +1.64 (+0.99%) | 167.62 | 163.4734 | 1,969,250 |
| PODD | 167.27▲ | +2.85 (+1.73%) | 168.8199 | 164.61 | 549,714 |
| TGT | 166.51▼ | -0.60 (-0.36%) | 168.01 | 166.10 | 1,890,252 |
| ABBV | 169.54▲ | +1.65 (+0.98%) | 170.365 | 168.22 | 4,084,105 |
| CRBN | 173.2908▲ | +2.0478 (+1.20%) | 173.4012 | 171.90 | 4,568 |
| VIG | 176.59▲ | +1.09 (+0.62%) | 176.9151 | 175.76 | 495,140 |
| AME | 179.85▲ | +1.99 (+1.12%) | 180.41 | 178.58 | 600,975 |
| MGC | 181.07▲ | +2.28 (+1.28%) | 181.14 | 179.48 | 54,873 |
| JLL | 182.33▲ | +3.31 (+1.85%) | 183.18 | 179.83 | 171,723 |
| VTWG | 183.52▲ | +3.23 (+1.79%) | 184.37 | 180.49 | 19,200 |
| AIT | 186.31▲ | +2.71 (+1.48%) | 186.819 | 184.925 | 277,401 |
| HSY | 187.08▲ | +0.75 (+0.40%) | 188.23 | 185.83 | 1,288,147 |
| IWY | 188.20▲ | +2.93 (+1.58%) | 188.29 | 186.105 | 279,762 |
| MSA | 190.04▲ | +2.32 (+1.24%) | 190.65 | 188.60 | 75,511 |
| AGM | 190.92▲ | +4.68 (+2.51%) | 191.579 | 188.71 | 43,500 |
| PIPR | 195.60▲ | +4.13 (+2.16%) | 196.57 | 191.06 | 64,250 |
| TEAM | 199.44▲ | +5.17 (+2.66%) | 201.53 | 193.8803 | 954,062 |
| MPC | 199.65▲ | +1.40 (+0.71%) | 199.79 | 194.80 | 1,703,217 |
| AZPN | 198.19▲ | +1.11 (+0.56%) | 202.30 | 196.11 | 136,813 |
| DKS | 206.09▲ | +7.42 (+3.73%) | 206.44 | 200.165 | 949,450 |
| FANG | 204.37▲ | +1.79 (+0.88%) | 204.525 | 200.5001 | 959,043 |
| MKTX | 204.77▲ | +0.34 (+0.17%) | 206.215 | 202.645 | 267,026 |
| FERG | 211.90▲ | +3.71 (+1.78%) | 212.8699 | 209.05 | 732,495 |
| MDGL | 218.38▲ | +4.89 (+2.29%) | 225.66 | 210.10 | 409,554 |
| VMI | 213.53▲ | +1.82 (+0.86%) | 215.61 | 211.39 | 110,227 |
| VB | 216.70▲ | +3.16 (+1.48%) | 217.3754 | 213.74 | 480,302 |
| APPF | 219.33▲ | +4.54 (+2.11%) | 221.24 | 215.01 | 217,110 |
| ECL | 219.66▲ | +0.35 (+0.16%) | 220.72 | 218.33 | 717,062 |
| MMTM | 220.9325▲ | +3.5108 (+1.61%) | 221.07 | 220.32 | 1,082 |
| COIN | 236.43▲ | +10.57 (+4.68%) | 238.67 | 223.61 | 7,283,624 |
| VTHR | 224.62▲ | +2.79 (+1.26%) | 225.04 | 223.92 | 9,400 |
| INSP | 233.93▲ | +8.71 (+3.87%) | 234.54 | 225.58 | 339,016 |
| VONE | 230.24▲ | +2.89 (+1.27%) | 230.30 | 228.09 | 41,300 |
| BDX | 234.36▲ | +0.48 (+0.21%) | 236.175 | 233.395 | 800,508 |
| LECO | 239.77▲ | +4.61 (+1.96%) | 240.835 | 235.779 | 175,140 |
| CSWI | 239.46▲ | +5.11 (+2.18%) | 240.015 | 235.86 | 46,187 |
| CRVL | 240.08▲ | +5.02 (+2.14%) | 240.17 | 236.51 | 22,478 |
| AJG | 237.87▲ | +0.35 (+0.15%) | 239.12 | 237.34 | 620,895 |
| CDW | 240.47▲ | +2.83 (+1.19%) | 241.43 | 237.85 | 477,963 |
| OEF | 239.95▲ | +3.14 (+1.33%) | 240.08 | 237.91 | 128,396 |
| IWO | 252.37▲ | +4.45 (+1.79%) | 253.48 | 248.09 | 389,218 |
| VTI | 250.59▲ | +2.95 (+1.19%) | 250.95 | 248.272 | 2,392,917 |
| ITW | 250.64▲ | +0.68 (+0.27%) | 252.48 | 250.13 | 891,238 |
| AYI | 255.19▲ | +5.59 (+2.24%) | 255.61 | 251.25 | 177,100 |
| CW | 253.32▲ | +2.37 (+0.94%) | 254.25 | 251.47 | 129,215 |
| VHT | 257.82▲ | +3.29 (+1.29%) | 258.62 | 255.93 | 96,926 |
| CHTR | 266.31▲ | +1.23 (+0.46%) | 271.48 | 265.595 | 966,879 |
| SNA | 271.34▲ | +2.78 (+1.04%) | 272.76 | 267.66 | 289,165 |
| FDX | 271.75▲ | +1.60 (+0.59%) | 273.91 | 270.00 | 1,186,998 |
| ROK | 276.33▲ | +2.86 (+1.05%) | 278.83 | 272.47 | 663,716 |
| HII | 274.47▼ | -0.02 (-0.01%) | 277.85 | 273.985 | 243,491 |
| WSM | 285.07▲ | +4.85 (+1.73%) | 286.00 | 280.26 | 668,700 |
| KAI | 289.50▲ | +6.74 (+2.38%) | 290.14 | 282.99 | 45,601 |
| IWV | 289.11▲ | +3.39 (+1.19%) | 289.68 | 286.70 | 100,800 |
| ESGR | 290.10▲ | +2.58 (+0.90%) | 292.70 | 287.445 | 33,124 |
| VCR | 298.30▲ | +4.38 (+1.49%) | 299.005 | 294.565 | 27,127 |
| AON | 311.86▲ | +0.84 (+0.27%) | 313.79 | 310.585 | 620,943 |
| ACN | 316.83▼ | -0.59 (-0.19%) | 319.81 | 316.49 | 2,000,291 |
| OIH | 326.89▲ | +4.38 (+1.36%) | 327.30 | 319.51 | 273,400 |
| SWAV | 328.54▼ | -0.06 (-0.02%) | 329.34 | 328.40 | 889,386 |
| LULU | 364.68▲ | +2.89 (+0.80%) | 366.19 | 359.33 | 1,549,700 |
| WINA | 374.00▼ | -4.15 (-1.10%) | 384.95 | 371.49 | 19,232 |
| CSL | 379.33▲ | +9.04 (+2.44%) | 379.66 | 372.3611 | 195,242 |
| ERIE | 385.69▲ | +3.48 (+0.91%) | 389.80 | 382.01 | 56,606 |
| HUBB | 398.00▲ | +7.44 (+1.90%) | 400.48 | 391.23 | 255,029 |
| BRK.B | 408.74▼ | -0.04 (-0.01%) | 410.72 | 405.64 | 2,287,600 |
| ULTA | 419.27▲ | +1.29 (+0.31%) | 424.8499 | 417.27 | 692,353 |
| LIN | 445.06▼ | -1.91 (-0.43%) | 448.1018 | 444.09 | 1,509,927 |
| IT | 450.26▲ | +7.20 (+1.63%) | 452.31 | 445.66 | 252,951 |
| VOO | 464.84▲ | +5.79 (+1.26%) | 465.12 | 460.67 | 3,947,601 |
| ADBE | 472.90▲ | +6.01 (+1.29%) | 474.81 | 467.83 | 2,205,836 |
| UNH | 486.18▼ | -5.05 (-1.03%) | 494.31 | 484.97 | 3,646,662 |
| IVV | 508.17▲ | +6.05 (+1.20%) | 508.54 | 503.73 | 3,998,411 |
| CACC | 522.26▲ | +3.08 (+0.59%) | 527.525 | 518.20 | 34,804 |
| PH | 550.40▲ | +10.68 (+1.98%) | 552.86 | 543.22 | 375,745 |
| TPL | 587.81▲ | +2.00 (+0.34%) | 592.39 | 580.91 | 41,443 |
| MLM | 594.39▲ | +10.07 (+1.72%) | 597.23 | 584.9101 | 300,053 |
| COST | 722.68▲ | +7.22 (+1.01%) | 724.27 | 716.2975 | 1,176,118 |
| BLK | 766.62▲ | +6.51 (+0.86%) | 769.42 | 760.94 | 460,951 |
| COKE | 831.01▲ | +0.36 (+0.04%) | 834.62 | 826.49 | 23,593 |
| AVGO | 1,249.19▲ | +24.73 (+2.02%) | 1,257.90 | 1,228.02 | 2,202,513 |
| AZO | 2,961.04▼ | -0.62 (-0.02%) | 2,990.44 | 2,957.49 | 84,470 |
| BKNG | 3,533.99▲ | +70.99 (+2.05%) | 3,546.90 | 3,468.22 | 152,220 |